Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	22.42	22.47	22.23	22.27	635,758	-0.19(-0.85%)
May 11, 2026	22.81	22.82	22.43	22.46	369,416	-0.32(-1.40%)
May 08, 2026	22.72	22.88	22.62	22.78	293,787	-0.03(-0.13%)
May 07, 2026	22.93	22.93	22.66	22.81	337,699	-0.07(-0.31%)
May 06, 2026	22.98	23.02	22.82	22.88	356,676	+0.10(+0.44%)
May 05, 2026	22.73	22.86	22.61	22.78	418,211	+0.13(+0.57%)
May 04, 2026	22.99	22.99	22.63	22.65	645,996	-0.46(-1.99%)
May 01, 2026	23.11	23.21	22.93	23.11	390,043	+0.09(+0.39%)
Apr 30, 2026	22.81	23.16	22.76	23.02	841,830	+0.33(+1.45%)
Apr 29, 2026	23.06	23.06	22.61	22.69	972,448	-0.39(-1.69%)
Apr 28, 2026	23.06	23.20	23.00	23.08	495,243	+0.01(+0.04%)
Apr 27, 2026	22.96	23.17	22.96	23.07	320,848	+0.09(+0.39%)
Apr 24, 2026	22.79	23.02	22.69	22.98	629,445	+0.23(+1.01%)
Apr 23, 2026	22.84	22.90	22.64	22.75	338,303	-0.17(-0.74%)
Apr 22, 2026	22.98	23.11	22.81	22.92	573,362	+0.09(+0.39%)
Apr 21, 2026	22.93	23.18	22.75	22.83	528,502	-0.06(-0.26%)
Apr 20, 2026	22.77	22.89	22.57	22.89	406,010	-0.06(-0.26%)
Apr 17, 2026	22.59	23.02	22.59	22.95	493,917	+0.52(+2.34%)
Apr 16, 2026	22.83	22.83	22.39	22.43	705,025	-0.43(-1.90%)
Apr 15, 2026	22.66	22.86	22.52	22.86	431,241	+0.21(+0.93%)
Apr 14, 2026	22.50	22.65	22.50	22.65	248,408	+0.22(+0.98%)
Apr 13, 2026	22.14	22.45	22.03	22.43	202,925	+0.15(+0.67%)
Apr 10, 2026	22.27	22.32	22.16	22.28	182,340	+0.00(+0.00%)
Apr 09, 2026	21.97	22.34	21.97	22.28	333,741	+0.26(+1.18%)
Apr 08, 2026	21.99	22.08	21.87	22.02	581,226	+0.51(+2.37%)
Apr 07, 2026	21.63	21.73	21.46	21.51	432,163	-0.18(-0.83%)
Apr 06, 2026	21.56	21.83	21.55	21.69	402,704	+0.08(+0.37%)
Apr 02, 2026	21.06	21.62	21.05	21.61	406,016	+0.22(+1.03%)
Apr 01, 2026	21.56	21.58	21.37	21.39	436,994	-0.08(-0.37%)
Mar 31, 2026	21.16	21.49	21.03	21.47	652,885	+0.56(+2.70%)
Mar 30, 2026	20.69	21.11	20.63	20.91	730,345	+0.38(+1.83%)
Mar 27, 2026	20.80	20.84	20.46	20.53	808,410	-0.39(-1.86%)
Mar 26, 2026	21.01	21.17	20.89	20.92	754,126	-0.25(-1.18%)
Mar 25, 2026	20.97	21.28	20.97	21.17	634,094	+0.35(+1.68%)
Mar 24, 2026	20.81	21.09	20.70	20.82	835,504	-0.11(-0.53%)
Mar 23, 2026	20.76	21.16	20.68	20.93	1,052,066	+0.48(+2.35%)
Mar 20, 2026	21.37	21.44	20.41	20.45	2,332,607	-0.97(-4.53%)
Mar 19, 2026	21.28	21.59	21.28	21.42	1,238,210	+0.09(+0.42%)
Mar 18, 2026	21.54	21.64	21.32	21.33	659,911	-0.30(-1.39%)
Mar 17, 2026	21.51	21.76	21.51	21.63	704,515	+0.23(+1.09%)
Mar 16, 2026	21.42	21.71	21.40	21.40	856,872	+0.11(+0.51%)
Mar 13, 2026	21.66	21.82	21.24	21.29	1,098,145	-0.24(-1.11%)
Mar 12, 2026	21.80	21.85	21.51	21.53	550,905	-0.40(-1.83%)
Mar 11, 2026	21.98	22.03	21.73	21.93	519,416	-0.09(-0.43%)
Mar 10, 2026	21.81	22.28	21.81	22.02	1,573,184	+0.20(+0.91%)
Mar 09, 2026	21.73	21.88	21.15	21.82	1,126,611	-0.15(-0.68%)
Mar 06, 2026	22.25	22.25	21.82	21.97	1,132,058	-0.38(-1.69%)
Mar 05, 2026	22.38	22.57	22.20	22.35	555,389	-0.08(-0.35%)
Mar 04, 2026	22.48	22.61	22.33	22.43	671,299	+0.05(+0.22%)
Mar 03, 2026	22.27	22.57	22.10	22.38	739,800	-0.21(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.