Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.320 | 2.420 | 2.320 | 2.410 | 237,916 | +0.10(+4.33%) |
Aug 22, 2024 | 2.320 | 2.360 | 2.300 | 2.310 | 224,251 | +0.01(+0.43%) |
Aug 21, 2024 | 2.250 | 2.320 | 2.245 | 2.300 | 219,889 | +0.05(+2.22%) |
Aug 20, 2024 | 2.290 | 2.300 | 2.250 | 2.250 | 299,572 | -0.06(-2.60%) |
Aug 19, 2024 | 2.330 | 2.350 | 2.275 | 2.310 | 285,894 | +0.00(+0.00%) |
Aug 16, 2024 | 2.270 | 2.340 | 2.270 | 2.310 | 284,938 | +0.01(+0.43%) |
Aug 15, 2024 | 2.260 | 2.350 | 2.260 | 2.300 | 370,126 | +0.05(+2.22%) |
Aug 14, 2024 | 2.250 | 2.312 | 2.220 | 2.250 | 482,235 | -0.09(-3.85%) |
Aug 13, 2024 | 2.330 | 2.340 | 2.300 | 2.340 | 310,248 | +0.05(+2.18%) |
Aug 12, 2024 | 2.310 | 2.361 | 2.260 | 2.290 | 298,570 | -0.03(-1.29%) |
Aug 09, 2024 | 2.340 | 2.380 | 2.310 | 2.320 | 283,654 | -0.03(-1.28%) |
Aug 08, 2024 | 2.450 | 2.450 | 2.350 | 2.350 | 336,588 | -0.05(-2.08%) |
Aug 07, 2024 | 2.450 | 2.490 | 2.400 | 2.400 | 247,395 | -0.03(-1.23%) |
Aug 06, 2024 | 2.410 | 2.500 | 2.355 | 2.430 | 449,809 | +0.07(+2.97%) |
Aug 05, 2024 | 2.320 | 2.390 | 2.240 | 2.360 | 450,652 | -0.07(-2.88%) |
Aug 02, 2024 | 2.380 | 2.450 | 2.340 | 2.430 | 484,044 | +0.00(+0.00%) |
Aug 01, 2024 | 2.540 | 2.555 | 2.400 | 2.430 | 470,371 | -0.09(-3.57%) |
Jul 31, 2024 | 2.560 | 2.565 | 2.510 | 2.520 | 254,741 | -0.04(-1.56%) |
Jul 30, 2024 | 2.580 | 2.589 | 2.540 | 2.560 | 227,383 | -0.02(-0.78%) |
Jul 29, 2024 | 2.650 | 2.680 | 2.560 | 2.580 | 490,896 | -0.07(-2.64%) |
Jul 26, 2024 | 2.572 | 2.669 | 2.543 | 2.650 | 544,819 | +0.09(+3.41%) |
Jul 25, 2024 | 2.582 | 2.601 | 2.534 | 2.563 | 264,744 | -0.01(-0.38%) |
Jul 24, 2024 | 2.631 | 2.650 | 2.534 | 2.572 | 389,637 | -0.04(-1.49%) |
Jul 23, 2024 | 2.650 | 2.660 | 2.582 | 2.611 | 281,177 | -0.04(-1.47%) |
Jul 22, 2024 | 2.534 | 2.650 | 2.534 | 2.650 | 383,917 | +0.12(+4.60%) |
Jul 19, 2024 | 2.737 | 2.737 | 2.475 | 2.534 | 1,239,189 | -0.25(-9.06%) |
Jul 18, 2024 | 2.922 | 2.941 | 2.776 | 2.786 | 368,714 | -0.13(-4.33%) |
Jul 17, 2024 | 2.902 | 2.980 | 2.883 | 2.912 | 305,244 | +0.04(+1.35%) |
Jul 16, 2024 | 2.766 | 2.946 | 2.766 | 2.873 | 681,420 | +0.11(+3.86%) |
Jul 15, 2024 | 2.737 | 2.781 | 2.737 | 2.766 | 468,654 | +0.04(+1.42%) |
Jul 12, 2024 | 2.699 | 2.762 | 2.689 | 2.728 | 362,430 | +0.07(+2.55%) |
Jul 11, 2024 | 2.592 | 2.684 | 2.583 | 2.660 | 450,470 | +0.09(+3.40%) |
Jul 10, 2024 | 2.524 | 2.572 | 2.504 | 2.572 | 320,286 | +0.08(+3.11%) |
Jul 09, 2024 | 2.466 | 2.514 | 2.436 | 2.495 | 262,347 | +0.04(+1.58%) |
Jul 08, 2024 | 2.446 | 2.470 | 2.427 | 2.456 | 235,232 | -0.02(-0.78%) |
Jul 05, 2024 | 2.407 | 2.475 | 2.388 | 2.475 | 448,057 | +0.09(+3.66%) |
Jul 03, 2024 | 2.427 | 2.446 | 2.359 | 2.388 | 313,396 | -0.04(-1.60%) |
Jul 02, 2024 | 2.466 | 2.485 | 2.427 | 2.427 | 348,913 | -0.06(-2.34%) |
Jul 01, 2024 | 2.504 | 2.509 | 2.456 | 2.485 | 234,492 | -0.03(-1.16%) |
Jun 28, 2024 | 2.504 | 2.514 | 2.461 | 2.514 | 336,229 | +0.02(+0.78%) |
Jun 27, 2024 | 2.514 | 2.530 | 2.456 | 2.495 | 359,545 | -0.01(-0.39%) |
Jun 26, 2024 | 2.534 | 2.563 | 2.485 | 2.504 | 351,272 | +0.00(+0.00%) |
Jun 25, 2024 | 2.572 | 2.611 | 2.490 | 2.504 | 463,099 | -0.10(-3.73%) |
Jun 24, 2024 | 2.572 | 2.621 | 2.563 | 2.601 | 299,069 | +0.02(+0.75%) |
Jun 21, 2024 | 2.592 | 2.621 | 2.548 | 2.582 | 363,498 | +0.01(+0.38%) |
Jun 20, 2024 | 2.660 | 2.679 | 2.504 | 2.572 | 780,503 | -0.10(-3.64%) |
Jun 18, 2024 | 2.718 | 2.728 | 2.669 | 2.669 | 269,003 | -0.03(-1.08%) |
Jun 17, 2024 | 2.689 | 2.723 | 2.669 | 2.699 | 336,047 | -0.01(-0.36%) |
Jun 14, 2024 | 2.796 | 2.815 | 2.708 | 2.708 | 417,912 | -0.10(-3.46%) |
Jun 13, 2024 | 2.796 | 2.834 | 2.796 | 2.805 | 236,414 | +0.00(+0.00%) |
Jun 12, 2024 | 2.893 | 2.902 | 2.805 | 2.805 | 285,711 | -0.02(-0.69%) |
Jun 11, 2024 | 2.834 | 2.844 | 2.805 | 2.825 | 202,442 | -0.02(-0.68%) |
Jun 10, 2024 | 2.864 | 2.878 | 2.834 | 2.844 | 202,397 | -0.04(-1.35%) |
Jun 07, 2024 | 2.912 | 2.931 | 2.864 | 2.883 | 266,427 | -0.07(-2.30%) |
Jun 06, 2024 | 2.941 | 2.961 | 2.917 | 2.951 | 171,638 | -0.01(-0.33%) |
Jun 05, 2024 | 3.058 | 3.067 | 2.961 | 2.961 | 269,099 | -0.09(-2.87%) |
Jun 04, 2024 | 3.048 | 3.067 | 3.019 | 3.048 | 222,953 | -0.02(-0.63%) |