Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.16	34.16	34.16	34.16	415	-0.05(-0.14%)
Aug 30, 2023	33.61	34.24	33.61	34.21	2,137	+0.02(+0.06%)
Aug 29, 2023	32.39	34.19	32.39	34.19	1,365	+0.56(+1.68%)
Aug 28, 2023	34.77	34.77	33.62	33.62	802	-0.89(-2.59%)
Aug 25, 2023	34.53	34.53	32.27	34.52	6,909	-0.29(-0.84%)
Aug 24, 2023	33.07	34.81	33.07	34.81	2,168	+0.28(+0.82%)
Aug 23, 2023	34.02	34.62	34.02	34.53	1,271	-0.09(-0.25%)
Aug 22, 2023	34.06	34.62	33.99	34.62	7,990	+0.62(+1.83%)
Aug 21, 2023	33.84	34.60	33.25	33.99	2,454	-0.05(-0.14%)
Aug 18, 2023	35.01	35.01	33.46	34.04	5,138	-0.95(-2.71%)
Aug 17, 2023	34.27	34.99	34.04	34.99	1,103	+0.95(+2.78%)
Aug 16, 2023	35.99	35.99	34.04	34.04	6,031	-1.33(-3.76%)
Aug 15, 2023	33.03	35.57	33.03	35.37	4,511	-0.19(-0.55%)
Aug 14, 2023	33.61	35.67	33.11	35.57	27,062	+1.57(+4.61%)
Aug 11, 2023	33.59	34.68	33.59	34.00	995	-0.41(-1.20%)
Aug 10, 2023	34.42	34.42	34.42	34.42	834	-0.53(-1.52%)
Aug 09, 2023	34.28	34.99	34.28	34.95	10,165	+0.71(+2.07%)
Aug 08, 2023	33.17	34.24	33.12	34.24	9,399	+0.54(+1.62%)
Aug 07, 2023	33.76	34.04	33.12	33.69	17,240	-0.31(-0.92%)
Aug 04, 2023	32.92	34.02	32.92	34.00	11,800	+1.13(+3.43%)
Aug 03, 2023	32.89	33.06	32.87	32.87	3,526	-0.09(-0.27%)
Aug 02, 2023	33.04	33.31	32.54	32.96	2,271	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.