Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.41	26.88	26.41	26.88	1,089	+0.33(+1.24%)
Apr 27, 2023	26.27	26.55	26.27	26.55	756	+0.10(+0.38%)
Apr 26, 2023	26.36	26.45	26.36	26.45	1,148	+0.06(+0.25%)
Apr 25, 2023	26.51	26.51	26.39	26.39	498	-0.36(-1.34%)
Apr 24, 2023	26.55	26.74	26.55	26.74	2,249	+0.09(+0.33%)
Apr 21, 2023	26.33	26.66	26.17	26.66	5,605	+0.24(+0.91%)
Apr 20, 2023	26.59	26.59	26.19	26.41	3,149	-0.28(-1.05%)
Apr 19, 2023	26.69	26.69	26.69	26.69	577	-0.05(-0.18%)
Apr 18, 2023	26.74	26.74	26.74	26.74	329	+0.00(+0.00%)
Apr 17, 2023	26.67	26.98	26.67	26.74	16,621	-0.49(-1.81%)
Apr 14, 2023	27.23	27.23	27.23	27.23	298	-0.14(-0.50%)
Apr 13, 2023	26.92	27.37	26.92	27.37	3,344	+0.00(+0.00%)
Apr 12, 2023	26.95	27.37	26.94	27.37	1,194	+0.34(+1.25%)
Apr 10, 2023				27.03	176	+0.00(+0.00%)
Apr 05, 2023				27.03	178	-0.14(-0.53%)
Apr 04, 2023	27.03	27.18	27.03	27.18	7,969	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.