Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.34	27.34	27.20	27.21	3,137	+0.09(+0.31%)
Jan 30, 2023	27.12	27.15	27.12	27.12	1,538	-0.79(-2.85%)
Jan 27, 2023	29.05	29.05	27.92	27.92	1,622	+0.39(+1.41%)
Jan 26, 2023	27.39	27.53	26.92	27.53	4,339	+0.61(+2.25%)
Jan 25, 2023	27.56	27.56	26.82	26.92	1,684	-1.03(-3.70%)
Jan 24, 2023	27.44	27.96	25.35	27.96	3,827	+0.25(+0.92%)
Jan 23, 2023	28.13	28.15	27.44	27.70	3,732	-0.43(-1.53%)
Jan 20, 2023	28.41	28.96	28.13	28.13	2,146	-0.27(-0.97%)
Jan 19, 2023	28.73	28.97	28.41	28.41	7,750	-0.10(-0.37%)
Jan 18, 2023	28.38	29.07	28.24	28.51	8,749	+0.12(+0.43%)
Jan 17, 2023	25.83	28.39	25.79	28.39	30,927	+2.55(+9.89%)
Jan 13, 2023	24.58	26.17	24.58	25.83	15,548	+1.23(+5.00%)
Jan 12, 2023	24.60	24.60	24.33	24.60	2,119	+0.04(+0.15%)
Jan 11, 2023	24.22	24.57	24.22	24.57	775	+0.44(+1.80%)
Jan 10, 2023	25.32	25.32	24.13	24.13	7,238	-0.95(-3.77%)
Jan 09, 2023	25.31	25.52	24.84	25.08	38,587	-0.46(-1.82%)
Jan 06, 2023	22.89	25.57	22.84	25.54	40,030	+2.65(+11.58%)
Jan 05, 2023	22.81	23.04	22.24	22.89	507,074	+0.07(+0.29%)
Jan 04, 2023	22.85	23.23	22.82	22.82	5,096	+0.96(+4.37%)
Jan 03, 2023	21.78	22.33	21.78	21.87	23,775	-0.19(-0.86%)
Dec 30, 2022	21.96	22.19	21.76	22.06	9,102	+0.19(+0.87%)
Dec 29, 2022	22.26	22.53	21.76	21.87	27,175	-0.20(-0.90%)
Dec 28, 2022	22.71	22.71	21.70	22.07	24,334	-0.65(-2.85%)
Dec 27, 2022	22.63	22.85	22.16	22.72	11,738	+0.37(+1.67%)
Dec 23, 2022	22.16	22.75	21.98	22.34	7,167	+0.30(+1.35%)
Dec 22, 2022	22.75	22.75	21.78	22.04	11,827	-0.49(-2.16%)
Dec 21, 2022	22.92	23.00	22.36	22.53	19,442	-0.30(-1.31%)
Dec 20, 2022	22.90	23.26	22.78	22.83	3,909	+0.03(+0.12%)
Dec 19, 2022	22.17	23.02	21.97	22.80	42,912	+0.82(+3.75%)
Dec 16, 2022	22.21	22.21	21.92	21.98	5,686	-0.22(-0.97%)
Dec 15, 2022	21.81	22.44	21.81	22.19	8,965	+0.38(+1.76%)
Dec 14, 2022	21.82	22.17	21.56	21.81	118,370	+0.12(+0.56%)
Dec 13, 2022	22.30	22.48	21.69	21.69	124,892	-0.78(-3.46%)
Dec 12, 2022	23.13	23.63	22.25	22.47	20,872	-0.65(-2.80%)
Dec 09, 2022	23.40	23.40	23.11	23.11	2,302	-0.29(-1.24%)
Dec 08, 2022	23.73	23.73	23.40	23.40	12,384	-0.27(-1.15%)
Dec 07, 2022	23.89	23.91	23.41	23.67	7,135	-0.21(-0.86%)
Dec 06, 2022	23.69	24.26	23.58	23.88	12,131	+0.42(+1.80%)
Dec 05, 2022	23.43	23.91	22.88	23.46	17,267	+0.24(+1.05%)
Dec 02, 2022	22.48	23.57	22.48	23.21	7,925	+0.74(+3.29%)
Dec 01, 2022	22.72	23.18	22.47	22.47	6,776	+0.37(+1.70%)
Nov 30, 2022	21.96	22.47	21.96	22.10	79,647	-0.11(-0.51%)
Nov 29, 2022	21.81	22.29	21.61	22.21	15,682	+0.49(+2.24%)
Nov 28, 2022	22.16	22.17	21.54	21.73	114,386	-0.44(-1.99%)
Nov 25, 2022	22.12	22.18	21.66	22.17	3,116	-0.03(-0.13%)
Nov 23, 2022	21.85	22.85	21.85	22.19	6,311	-0.68(-2.99%)
Nov 22, 2022	22.82	22.94	22.47	22.88	7,141	+0.17(+0.74%)
Nov 21, 2022	23.37	23.37	21.77	22.71	7,623	+0.69(+3.15%)
Nov 18, 2022	22.02	22.02	22.02	22.02	255	+0.09(+0.43%)
Nov 17, 2022	22.02	22.44	21.92	21.92	19,794	-0.24(-1.10%)
Nov 16, 2022	22.88	22.88	22.04	22.17	17,159	-0.82(-3.58%)
Nov 15, 2022	23.18	23.18	22.93	22.99	8,845	-0.21(-0.91%)
Nov 14, 2022	23.04	23.49	22.94	23.20	16,445	+0.16(+0.71%)
Nov 11, 2022	23.22	23.22	22.96	23.04	4,827	-0.22(-0.93%)
Nov 10, 2022	23.22	23.49	22.99	23.25	3,621	+0.11(+0.49%)
Nov 09, 2022	23.13	23.14	22.94	23.14	5,037	+0.20(+0.86%)
Nov 08, 2022	22.47	23.36	22.47	22.94	10,470	+1.59(+7.46%)
Nov 07, 2022	21.29	21.49	21.29	21.35	1,228	-0.80(-3.59%)
Nov 04, 2022	22.63	22.63	21.77	22.15	1,119	-0.32(-1.42%)
Nov 03, 2022	22.71	22.71	22.27	22.47	1,505	-0.22(-0.95%)
Nov 02, 2022	22.52	22.71	22.47	22.68	14,140	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.