Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.93	50.97	50.88	50.97	37,125	+0.00(+0.01%)
Apr 28, 2016	51.00	51.00	50.86	50.96	78,007	+0.07(+0.14%)
Apr 27, 2016	50.85	50.89	50.80	50.89	32,182	+0.08(+0.16%)
Apr 26, 2016	50.79	50.90	50.78	50.81	63,251	-0.02(-0.05%)
Apr 25, 2016	50.84	50.85	50.80	50.83	41,096	-0.04(-0.08%)
Apr 22, 2016	50.88	50.88	50.82	50.87	30,562	-0.01(-0.02%)
Apr 21, 2016	50.94	50.94	50.87	50.88	32,184	-0.04(-0.09%)
Apr 20, 2016	51.00	51.00	50.90	50.92	26,916	-0.01(-0.02%)
Apr 19, 2016	50.95	50.95	50.89	50.94	24,086	-0.03(-0.05%)
Apr 18, 2016	50.93	50.96	50.91	50.96	54,790	+0.03(+0.05%)
Apr 15, 2016	50.93	50.95	50.91	50.94	32,005	+0.02(+0.04%)
Apr 14, 2016	50.88	50.93	50.87	50.92	23,751	-0.01(-0.03%)
Apr 13, 2016	50.89	50.94	50.87	50.93	62,145	+0.05(+0.09%)
Apr 12, 2016	50.89	50.90	50.86	50.89	40,065	+0.00(+0.00%)
Apr 11, 2016	50.93	50.93	50.86	50.89	50,385	-0.04(-0.08%)
Apr 08, 2016	50.92	50.93	50.86	50.93	23,122	+0.04(+0.09%)
Apr 07, 2016	50.89	50.91	50.78	50.88	67,140	+0.12(+0.23%)
Apr 06, 2016	50.75	50.78	50.70	50.77	74,700	+0.06(+0.11%)
Apr 05, 2016	50.74	50.75	50.65	50.71	22,443	+0.11(+0.22%)
Apr 04, 2016	50.66	50.66	50.58	50.60	28,036	+0.01(+0.03%)
Apr 01, 2016	50.57	50.62	50.50	50.59	92,604	+0.08(+0.16%)
Mar 31, 2016	50.49	50.58	50.49	50.51	71,047	+0.04(+0.08%)
Mar 30, 2016	50.46	50.49	50.40	50.47	89,898	+0.00(+0.01%)
Mar 29, 2016	50.46	50.47	50.40	50.47	53,929	+0.09(+0.18%)
Mar 28, 2016	50.43	50.44	50.34	50.37	66,781	-0.03(-0.05%)
Mar 24, 2016	50.35	50.40	50.40	50.40	72,514	+0.05(+0.09%)
Mar 23, 2016	50.26	50.35	50.26	50.35	55,165	+0.14(+0.28%)
Mar 22, 2016	50.32	50.37	50.21	50.21	62,586	-0.08(-0.15%)
Mar 21, 2016	50.27	50.29	50.24	50.29	57,846	+0.01(+0.02%)
Mar 18, 2016	50.27	50.29	50.22	50.28	23,136	+0.07(+0.13%)
Mar 17, 2016	50.15	50.27	50.15	50.21	38,236	-0.00(-0.01%)
Mar 16, 2016	50.16	50.22	50.10	50.22	65,437	+0.10(+0.20%)
Mar 15, 2016	50.16	50.16	50.11	50.11	37,908	-0.06(-0.11%)
Mar 14, 2016	50.24	50.24	50.11	50.17	105,365	+0.01(+0.02%)
Mar 11, 2016	50.24	50.24	50.13	50.16	69,668	+0.00(+0.00%)
Mar 10, 2016	50.17	50.19	50.15	50.16	92,038	-0.03(-0.05%)
Mar 09, 2016	50.09	50.19	50.09	50.19	58,838	+0.04(+0.08%)
Mar 08, 2016	50.14	50.16	50.08	50.14	56,629	+0.10(+0.20%)
Mar 07, 2016	50.04	50.06	49.99	50.04	37,119	-0.04(-0.08%)
Mar 04, 2016	50.17	50.20	50.05	50.08	93,722	-0.10(-0.19%)
Mar 03, 2016	50.15	50.22	50.15	50.18	41,564	+0.01(+0.03%)
Mar 02, 2016	50.27	50.27	50.09	50.17	61,060	-0.06(-0.12%)
Mar 01, 2016	50.30	50.39	50.23	50.23	76,425	-0.08(-0.17%)
Feb 29, 2016	50.29	50.32	50.27	50.32	24,838	+0.03(+0.07%)
Feb 26, 2016	50.29	50.32	50.26	50.28	78,770	-0.09(-0.18%)
Feb 25, 2016	50.34	50.39	50.32	50.37	55,581	+0.03(+0.06%)
Feb 24, 2016	50.40	50.40	50.31	50.34	94,906	+0.02(+0.04%)
Feb 23, 2016	50.34	50.40	50.32	50.32	81,056	-0.10(-0.19%)
Feb 22, 2016	50.43	50.43	50.35	50.42	28,634	-0.02(-0.04%)
Feb 19, 2016	50.44	50.44	50.34	50.44	30,387	-0.07(-0.13%)
Feb 18, 2016	50.40	50.51	50.34	50.51	63,354	+0.07(+0.13%)
Feb 17, 2016	50.36	50.46	50.36	50.44	132,989	-0.10(-0.19%)
Feb 16, 2016	50.46	50.54	50.46	50.54	69,828	-0.02(-0.04%)
Feb 12, 2016	50.62	50.56	50.56	50.56	45,195	-0.12(-0.23%)
Feb 11, 2016	50.70	50.74	50.61	50.67	67,800	+0.12(+0.24%)
Feb 10, 2016	50.54	50.56	50.47	50.55	56,068	+0.01(+0.02%)
Feb 09, 2016	50.59	50.59	50.47	50.54	45,735	+0.01(+0.02%)
Feb 08, 2016	50.43	50.54	50.43	50.54	74,116	+0.11(+0.21%)
Feb 05, 2016	50.44	50.45	50.37	50.43	27,098	+0.02(+0.04%)
Feb 04, 2016	50.44	50.44	50.33	50.41	52,652	+0.00(+0.00%)
Feb 03, 2016	50.43	50.48	50.32	50.41	70,754	+0.02(+0.04%)
Feb 02, 2016	50.40	50.40	50.26	50.39	48,210	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.