Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 58.61 | 58.66 | 58.61 | 58.65 | 159,095 | +0.02(+0.03%) |
Jun 29, 2021 | 58.62 | 58.63 | 58.58 | 58.63 | 58,420 | +0.01(+0.02%) |
Jun 28, 2021 | 58.56 | 58.62 | 58.55 | 58.62 | 91,663 | +0.07(+0.12%) |
Jun 25, 2021 | 58.59 | 58.59 | 58.54 | 58.55 | 62,817 | -0.03(-0.06%) |
Jun 24, 2021 | 58.58 | 58.59 | 58.54 | 58.58 | 77,345 | +0.04(+0.07%) |
Jun 23, 2021 | 58.56 | 58.62 | 58.54 | 58.54 | 69,399 | -0.11(-0.18%) |
Jun 22, 2021 | 58.63 | 58.65 | 58.59 | 58.65 | 59,788 | -0.01(-0.01%) |
Jun 21, 2021 | 58.71 | 58.71 | 58.65 | 58.66 | 76,302 | -0.03(-0.05%) |
Jun 18, 2021 | 58.74 | 58.74 | 58.66 | 58.69 | 69,874 | -0.02(-0.03%) |
Jun 17, 2021 | 58.66 | 58.71 | 58.66 | 58.70 | 153,246 | +0.03(+0.05%) |
Jun 16, 2021 | 58.74 | 58.80 | 58.68 | 58.68 | 181,312 | -0.14(-0.24%) |
Jun 15, 2021 | 58.80 | 58.84 | 58.78 | 58.82 | 44,645 | -0.02(-0.03%) |
Jun 14, 2021 | 58.85 | 58.85 | 58.82 | 58.84 | 49,116 | -0.02(-0.03%) |
Jun 11, 2021 | 58.87 | 58.87 | 58.84 | 58.85 | 112,789 | +0.02(+0.03%) |
Jun 10, 2021 | 58.78 | 58.85 | 58.78 | 58.84 | 100,438 | +0.02(+0.03%) |
Jun 09, 2021 | 58.71 | 58.83 | 58.71 | 58.82 | 82,617 | +0.14(+0.24%) |
Jun 08, 2021 | 58.63 | 58.71 | 58.63 | 58.68 | 69,532 | +0.06(+0.10%) |
Jun 07, 2021 | 58.56 | 58.63 | 58.56 | 58.62 | 57,239 | +0.01(+0.02%) |
Jun 04, 2021 | 58.55 | 58.64 | 58.55 | 58.61 | 67,418 | +0.05(+0.08%) |
Jun 03, 2021 | 58.59 | 58.59 | 58.52 | 58.56 | 96,304 | +0.03(+0.06%) |
Jun 02, 2021 | 58.50 | 58.58 | 58.50 | 58.53 | 170,431 | +0.01(+0.02%) |
Jun 01, 2021 | 58.48 | 58.54 | 58.48 | 58.52 | 80,457 | +0.01(+0.02%) |
May 28, 2021 | 58.53 | 58.54 | 58.48 | 58.51 | 129,186 | +0.02(+0.03%) |
May 27, 2021 | 58.52 | 58.52 | 58.47 | 58.49 | 65,391 | -0.04(-0.06%) |
May 26, 2021 | 58.48 | 58.53 | 58.43 | 58.53 | 51,030 | +0.07(+0.11%) |
May 25, 2021 | 58.47 | 58.47 | 58.41 | 58.46 | 75,493 | +0.09(+0.16%) |
May 24, 2021 | 58.41 | 58.45 | 58.37 | 58.37 | 130,636 | -0.08(-0.14%) |
May 21, 2021 | 58.41 | 58.46 | 58.40 | 58.45 | 63,326 | +0.07(+0.13%) |
May 20, 2021 | 58.35 | 58.43 | 58.35 | 58.38 | 53,030 | +0.04(+0.06%) |
May 19, 2021 | 58.30 | 58.42 | 58.30 | 58.34 | 73,699 | -0.08(-0.14%) |
May 18, 2021 | 58.39 | 58.42 | 58.37 | 58.42 | 111,522 | +0.00(+0.00%) |
May 17, 2021 | 58.35 | 58.42 | 58.35 | 58.42 | 143,858 | +0.07(+0.11%) |
May 14, 2021 | 58.36 | 58.40 | 58.32 | 58.36 | 100,080 | +0.01(+0.02%) |
May 13, 2021 | 58.31 | 58.36 | 58.31 | 58.35 | 74,125 | +0.01(+0.02%) |
May 12, 2021 | 58.41 | 58.41 | 58.33 | 58.34 | 91,935 | -0.11(-0.19%) |
May 11, 2021 | 58.45 | 58.45 | 58.38 | 58.45 | 91,718 | -0.01(-0.02%) |
May 10, 2021 | 58.54 | 58.54 | 58.45 | 58.46 | 200,780 | -0.03(-0.05%) |
May 07, 2021 | 58.53 | 58.53 | 58.47 | 58.49 | 115,905 | +0.05(+0.08%) |
May 06, 2021 | 58.44 | 58.49 | 58.40 | 58.44 | 93,657 | -0.02(-0.03%) |
May 05, 2021 | 58.46 | 58.50 | 58.36 | 58.46 | 288,878 | +0.03(+0.05%) |
May 04, 2021 | 58.38 | 58.47 | 58.38 | 58.43 | 107,371 | +0.05(+0.08%) |
May 03, 2021 | 58.47 | 58.48 | 58.39 | 58.39 | 114,992 | -0.06(-0.10%) |
Apr 30, 2021 | 58.48 | 58.48 | 58.40 | 58.44 | 97,963 | +0.01(+0.02%) |
Apr 29, 2021 | 58.51 | 58.51 | 58.43 | 58.43 | 93,828 | -0.07(-0.13%) |
Apr 28, 2021 | 58.54 | 58.58 | 58.48 | 58.51 | 102,334 | -0.06(-0.10%) |
Apr 27, 2021 | 58.57 | 58.63 | 58.54 | 58.56 | 1,298,889 | -0.01(-0.02%) |
Apr 26, 2021 | 58.55 | 58.58 | 58.53 | 58.57 | 131,783 | +0.02(+0.03%) |
Apr 23, 2021 | 58.53 | 58.57 | 58.53 | 58.55 | 101,818 | +0.00(+0.00%) |
Apr 22, 2021 | 58.53 | 58.55 | 58.48 | 58.55 | 100,870 | +0.07(+0.13%) |
Apr 21, 2021 | 58.49 | 58.51 | 58.43 | 58.48 | 113,570 | +0.03(+0.05%) |
Apr 20, 2021 | 58.48 | 58.50 | 58.44 | 58.45 | 65,770 | -0.02(-0.03%) |
Apr 19, 2021 | 58.46 | 58.48 | 58.40 | 58.47 | 74,877 | -0.01(-0.02%) |
Apr 16, 2021 | 58.43 | 58.50 | 58.42 | 58.48 | 81,797 | -0.02(-0.03%) |
Apr 15, 2021 | 58.47 | 58.56 | 58.45 | 58.50 | 83,346 | +0.17(+0.29%) |
Apr 14, 2021 | 58.28 | 58.38 | 58.28 | 58.33 | 57,959 | +0.01(+0.02%) |
Apr 13, 2021 | 58.27 | 58.32 | 58.21 | 58.32 | 71,252 | +0.09(+0.16%) |
Apr 12, 2021 | 58.20 | 58.24 | 58.20 | 58.23 | 182,748 | +0.03(+0.05%) |
Apr 09, 2021 | 58.19 | 58.20 | 58.14 | 58.20 | 72,375 | +0.06(+0.10%) |
Apr 08, 2021 | 58.08 | 58.20 | 58.08 | 58.14 | 107,126 | +0.07(+0.11%) |
Apr 07, 2021 | 58.03 | 58.08 | 58.01 | 58.08 | 121,127 | +0.05(+0.08%) |
Apr 06, 2021 | 58.02 | 58.04 | 57.98 | 58.03 | 106,311 | +0.07(+0.11%) |
Apr 05, 2021 | 57.95 | 58.02 | 57.95 | 57.97 | 119,924 | +0.01(+0.02%) |