Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.60	51.74	51.60	51.73	111,542	+0.13(+0.25%)
Jan 30, 2018	51.67	51.67	51.58	51.60	146,032	-0.09(-0.17%)
Jan 29, 2018	51.79	51.79	51.66	51.69	79,299	-0.11(-0.22%)
Jan 26, 2018	51.88	51.88	51.76	51.81	66,111	-0.09(-0.17%)
Jan 25, 2018	51.86	51.94	51.82	51.89	90,036	+0.07(+0.14%)
Jan 24, 2018	51.85	51.87	51.79	51.82	90,278	-0.04(-0.08%)
Jan 23, 2018	51.95	51.95	51.86	51.87	98,638	+0.04(+0.08%)
Jan 22, 2018	51.92	51.94	51.79	51.82	104,466	-0.02(-0.03%)
Jan 19, 2018	51.89	51.95	51.84	51.84	97,766	+0.00(+0.00%)
Jan 18, 2018	51.94	51.97	51.83	51.84	161,943	-0.05(-0.09%)
Jan 17, 2018	51.94	52.01	51.86	51.89	53,103	-0.03(-0.06%)
Jan 16, 2018	51.90	51.96	51.88	51.92	85,845	+0.03(+0.06%)
Jan 12, 2018		51.89	51.89	51.89	0	-0.03(-0.05%)
Jan 11, 2018	51.97	51.97	51.89	51.92	63,885	-0.00(-0.01%)
Jan 10, 2018	51.86	51.98	51.82	51.92	81,652	-0.04(-0.07%)
Jan 09, 2018	52.14	52.14	51.95	51.95	78,524	-0.16(-0.31%)
Jan 08, 2018	52.18	52.18	52.10	52.12	100,856	+0.01(+0.02%)
Jan 05, 2018	52.14	52.17	52.07	52.10	65,231	-0.04(-0.08%)
Jan 04, 2018	52.00	52.17	52.00	52.15	48,171	-0.05(-0.09%)
Jan 03, 2018	52.18	52.19	52.05	52.19	66,584	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.