Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.52	52.59	52.52	52.57	139,402	+0.03(+0.06%)
Dec 28, 2018	52.51	52.59	52.51	52.54	165,749	+0.00(+0.00%)
Dec 27, 2018	52.52	52.77	52.48	52.54	168,919	+0.12(+0.22%)
Dec 26, 2018	52.56	52.57	52.41	52.43	141,323	-0.11(-0.21%)
Dec 24, 2018	52.51	52.59	52.45	52.53	157,856	+0.00(+0.01%)
Dec 21, 2018	52.42	52.55	52.42	52.53	274,692	+0.15(+0.28%)
Dec 20, 2018	52.35	52.47	52.35	52.38	161,320	+0.02(+0.04%)
Dec 19, 2018	52.30	52.38	52.27	52.36	219,789	+0.13(+0.25%)
Dec 18, 2018	52.17	52.29	52.17	52.23	205,175	+0.18(+0.34%)
Dec 17, 2018	52.04	52.13	52.03	52.05	1,055,857	+0.04(+0.09%)
Dec 14, 2018	52.03	52.08	52.01	52.01	105,359	-0.04(-0.09%)
Dec 13, 2018	52.02	52.14	52.02	52.05	159,673	+0.03(+0.05%)
Dec 12, 2018	52.00	52.04	52.00	52.02	150,688	+0.00(+0.00%)
Dec 11, 2018	52.06	52.12	52.02	52.02	230,178	-0.09(-0.17%)
Dec 10, 2018	52.04	52.13	52.04	52.11	137,390	+0.00(+0.00%)
Dec 07, 2018	52.07	52.14	52.00	52.11	148,349	+0.05(+0.10%)
Dec 06, 2018	51.99	52.08	51.97	52.06	303,808	+0.15(+0.29%)
Dec 04, 2018	51.92	51.96	51.85	51.91	188,890	+0.16(+0.31%)
Dec 03, 2018	51.71	51.81	51.70	51.74	126,941	-0.02(-0.03%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,346	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,727	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,450	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,317	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,931	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.48	51.48	51.48	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,854	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,470	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,883	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.31	51.35	254,691	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,699	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,770	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.22	51.27	161,043	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,763	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,631	+0.03(+0.05%)
Nov 07, 2018	51.22	51.22	51.08	51.13	151,649	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,025	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,809	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.05	51.06	603,351	-0.20(-0.38%)
Nov 01, 2018	51.22	51.26	51.19	51.26	732,995	+0.08(+0.16%)
Oct 31, 2018	51.27	51.30	51.15	51.18	496,581	-0.09(-0.17%)
Oct 30, 2018	51.30	51.36	51.27	51.27	196,663	-0.05(-0.10%)
Oct 29, 2018	51.34	51.41	51.30	51.32	242,055	-0.02(-0.03%)
Oct 26, 2018	51.43	51.45	51.33	51.34	103,086	+0.02(+0.03%)
Oct 25, 2018	51.37	51.40	51.32	51.32	553,698	-0.07(-0.14%)
Oct 24, 2018	51.34	51.40	51.34	51.39	138,143	+0.17(+0.33%)
Oct 23, 2018	51.38	51.41	51.22	51.22	85,472	-0.07(-0.14%)
Oct 22, 2018	51.31	51.31	51.25	51.29	367,302	+0.04(+0.09%)
Oct 19, 2018	51.21	51.28	51.21	51.25	82,513	+0.05(+0.10%)
Oct 18, 2018	51.25	51.29	51.11	51.20	105,810	-0.02(-0.04%)
Oct 17, 2018	51.24	51.29	51.21	51.22	120,573	-0.03(-0.06%)
Oct 16, 2018	51.27	51.29	51.22	51.25	123,442	+0.05(+0.09%)
Oct 15, 2018	51.25	51.25	51.17	51.20	396,376	+0.08(+0.15%)
Oct 12, 2018	51.28	51.28	51.12	51.12	326,700	-0.07(-0.14%)
Oct 11, 2018	51.33	51.33	51.20	51.20	666,169	+0.02(+0.03%)
Oct 10, 2018	51.31	51.31	51.17	51.18	388,888	-0.16(-0.31%)
Oct 09, 2018	51.51	51.51	51.34	51.34	110,630	-0.03(-0.05%)
Oct 08, 2018	51.44	51.48	51.37	51.37	256,889	-0.09(-0.17%)
Oct 05, 2018	51.53	51.53	51.38	51.45	137,187	-0.07(-0.14%)
Oct 04, 2018	51.56	51.57	51.53	51.53	429,793	-0.02(-0.03%)
Oct 03, 2018	51.72	51.77	51.54	51.54	663,625	-0.23(-0.45%)
Oct 02, 2018	51.79	51.81	51.75	51.78	77,644	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.