Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 55.66 | 55.66 | 55.58 | 55.64 | 138,047 | +0.08(+0.14%) |
Jun 29, 2023 | 55.74 | 55.78 | 55.49 | 55.57 | 110,509 | -0.16(-0.28%) |
Jun 28, 2023 | 55.69 | 55.77 | 55.69 | 55.72 | 166,265 | +0.01(+0.02%) |
Jun 27, 2023 | 55.72 | 55.74 | 55.58 | 55.71 | 128,811 | +0.02(+0.04%) |
Jun 26, 2023 | 55.68 | 55.69 | 55.58 | 55.69 | 69,904 | +0.01(+0.02%) |
Jun 23, 2023 | 55.71 | 55.76 | 55.67 | 55.68 | 121,798 | +0.10(+0.18%) |
Jun 22, 2023 | 55.63 | 55.67 | 55.51 | 55.59 | 167,558 | -0.08(-0.14%) |
Jun 21, 2023 | 55.60 | 55.70 | 55.56 | 55.66 | 131,537 | +0.00(+0.00%) |
Jun 20, 2023 | 55.60 | 55.69 | 55.59 | 55.66 | 122,185 | +0.08(+0.14%) |
Jun 16, 2023 | 55.53 | 55.61 | 55.50 | 55.59 | 124,053 | -0.02(-0.04%) |
Jun 15, 2023 | 55.57 | 55.61 | 55.52 | 55.61 | 120,647 | -0.07(-0.13%) |
May 08, 2023 | 55.67 | 55.67 | 55.59 | 55.67 | 78,455 | -0.12(-0.21%) |
May 05, 2023 | 55.72 | 55.79 | 55.67 | 55.79 | 95,321 | +0.05(+0.09%) |
May 04, 2023 | 55.68 | 55.85 | 55.64 | 55.74 | 130,871 | +0.04(+0.07%) |
May 03, 2023 | 55.67 | 55.71 | 55.62 | 55.70 | 196,033 | +0.08(+0.14%) |
May 02, 2023 | 55.65 | 55.65 | 55.39 | 55.63 | 160,704 | +0.14(+0.25%) |
May 01, 2023 | 55.65 | 55.65 | 55.40 | 55.49 | 118,308 | -0.21(-0.37%) |
Apr 28, 2023 | 55.69 | 55.70 | 55.62 | 55.70 | 93,683 | +0.20(+0.37%) |
Apr 27, 2023 | 55.55 | 55.60 | 55.48 | 55.49 | 84,991 | -0.07(-0.12%) |
Apr 26, 2023 | 55.75 | 55.76 | 55.54 | 55.56 | 87,985 | -0.22(-0.40%) |
Apr 25, 2023 | 55.67 | 55.79 | 55.67 | 55.78 | 144,367 | +0.19(+0.35%) |
Apr 24, 2023 | 55.51 | 55.59 | 55.47 | 55.59 | 138,041 | +0.16(+0.28%) |
Apr 21, 2023 | 55.45 | 55.71 | 55.31 | 55.43 | 158,476 | +0.04(+0.07%) |
Apr 20, 2023 | 55.41 | 55.46 | 55.37 | 55.40 | 192,496 | +0.03(+0.05%) |
Apr 19, 2023 | 55.42 | 55.42 | 55.29 | 55.37 | 103,955 | -0.15(-0.26%) |
Apr 18, 2023 | 55.73 | 55.73 | 55.51 | 55.51 | 111,032 | -0.44(-0.78%) |
Apr 17, 2023 | 56.05 | 56.09 | 55.90 | 55.95 | 173,857 | -0.06(-0.10%) |
Apr 14, 2023 | 56.27 | 56.27 | 56.01 | 56.01 | 90,743 | -0.17(-0.29%) |
Apr 13, 2023 | 56.37 | 56.38 | 56.16 | 56.17 | 114,297 | -0.18(-0.33%) |
Apr 12, 2023 | 56.37 | 56.37 | 56.19 | 56.36 | 88,261 | +0.13(+0.22%) |
Apr 11, 2023 | 56.17 | 56.23 | 56.13 | 56.23 | 112,637 | +0.11(+0.19%) |
Apr 10, 2023 | 56.08 | 56.13 | 56.01 | 56.13 | 636,406 | -0.03(-0.05%) |
Apr 06, 2023 | 56.02 | 56.15 | 56.02 | 56.15 | 141,262 | +0.05(+0.09%) |
Apr 05, 2023 | 56.07 | 56.15 | 56.05 | 56.11 | 168,043 | +0.18(+0.31%) |
Apr 04, 2023 | 55.80 | 55.94 | 55.77 | 55.93 | 192,437 | +0.15(+0.26%) |