Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 57.22 | 57.22 | 57.00 | 57.03 | 184,799 | -0.19(-0.33%) |
May 16, 2024 | 57.32 | 57.32 | 57.13 | 57.22 | 227,478 | -0.04(-0.07%) |
May 15, 2024 | 57.32 | 57.33 | 57.21 | 57.26 | 214,535 | +0.11(+0.19%) |
May 14, 2024 | 57.19 | 57.19 | 57.15 | 57.15 | 219,715 | +0.01(+0.02%) |
May 13, 2024 | 57.18 | 57.19 | 57.11 | 57.14 | 114,584 | +0.00(+0.00%) |
May 10, 2024 | 57.17 | 57.17 | 57.09 | 57.14 | 177,670 | -0.10(-0.17%) |
May 09, 2024 | 57.18 | 57.25 | 57.17 | 57.24 | 216,403 | +0.05(+0.09%) |
May 08, 2024 | 57.17 | 57.22 | 57.17 | 57.19 | 133,769 | -0.02(-0.03%) |
May 07, 2024 | 57.19 | 57.24 | 57.15 | 57.21 | 187,681 | +0.12(+0.21%) |
May 06, 2024 | 56.98 | 57.09 | 56.96 | 57.09 | 148,690 | +0.14(+0.25%) |
May 03, 2024 | 56.97 | 56.99 | 56.90 | 56.95 | 188,550 | +0.18(+0.32%) |
May 02, 2024 | 56.73 | 56.81 | 56.73 | 56.77 | 299,190 | +0.05(+0.09%) |
May 01, 2024 | 56.75 | 56.78 | 56.66 | 56.72 | 251,070 | +0.10(+0.18%) |
Apr 30, 2024 | 56.66 | 56.66 | 56.57 | 56.62 | 225,161 | -0.06(-0.11%) |
Apr 29, 2024 | 56.70 | 56.72 | 56.66 | 56.68 | 161,211 | +0.13(+0.23%) |
Apr 26, 2024 | 56.63 | 56.69 | 56.55 | 56.55 | 152,885 | -0.07(-0.12%) |
Apr 25, 2024 | 56.57 | 56.62 | 56.54 | 56.62 | 144,093 | -0.14(-0.25%) |
Apr 24, 2024 | 56.77 | 56.77 | 56.69 | 56.76 | 140,983 | -0.03(-0.05%) |
Apr 23, 2024 | 56.77 | 56.87 | 56.73 | 56.79 | 230,398 | -0.01(-0.02%) |
Apr 22, 2024 | 56.79 | 56.81 | 56.75 | 56.80 | 157,928 | +0.02(+0.04%) |
Apr 19, 2024 | 56.87 | 56.87 | 56.75 | 56.78 | 248,437 | +0.06(+0.11%) |
Apr 18, 2024 | 56.77 | 56.77 | 56.66 | 56.72 | 158,342 | -0.08(-0.14%) |
Apr 17, 2024 | 56.63 | 56.84 | 56.61 | 56.80 | 200,629 | +0.12(+0.21%) |
Apr 16, 2024 | 56.69 | 56.72 | 56.57 | 56.68 | 388,197 | -0.03(-0.05%) |
Apr 15, 2024 | 56.72 | 56.73 | 56.59 | 56.71 | 148,561 | -0.07(-0.12%) |
Apr 12, 2024 | 56.74 | 56.84 | 56.71 | 56.78 | 196,830 | +0.21(+0.37%) |
Apr 11, 2024 | 56.52 | 56.68 | 56.49 | 56.57 | 235,442 | -0.06(-0.11%) |
Apr 10, 2024 | 56.62 | 56.65 | 56.52 | 56.63 | 268,046 | -0.27(-0.47%) |
Apr 09, 2024 | 56.83 | 56.92 | 56.82 | 56.90 | 247,140 | +0.20(+0.35%) |
Apr 08, 2024 | 56.69 | 56.75 | 56.62 | 56.70 | 192,112 | +0.02(+0.04%) |
Apr 05, 2024 | 56.72 | 56.81 | 56.66 | 56.68 | 202,434 | -0.21(-0.37%) |
Apr 04, 2024 | 56.84 | 56.89 | 56.78 | 56.89 | 232,990 | +0.10(+0.18%) |
Apr 03, 2024 | 56.69 | 56.81 | 56.65 | 56.79 | 315,592 | -0.06(-0.11%) |
Apr 02, 2024 | 57.01 | 57.01 | 56.81 | 56.85 | 303,831 | -0.26(-0.45%) |