Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.00	11.02	10.95	10.95	237,161	-0.04(-0.34%)
Jan 30, 2018	11.00	11.04	11.00	10.99	461,533	-0.09(-0.84%)
Jan 29, 2018	11.11	11.11	11.07	11.08	278,822	-0.03(-0.29%)
Jan 26, 2018	11.07	11.12	11.07	11.11	211,412	+0.02(+0.17%)
Jan 25, 2018	11.07	11.09	11.05	11.09	257,250	+0.05(+0.42%)
Jan 24, 2018	11.09	11.09	11.03	11.05	512,799	-0.04(-0.38%)
Jan 23, 2018	11.01	11.09	10.98	11.09	332,753	+0.08(+0.76%)
Jan 22, 2018	11.02	11.03	10.98	11.01	314,075	-0.01(-0.09%)
Jan 19, 2018	10.97	11.02	10.96	11.02	172,008	+0.02(+0.17%)
Jan 18, 2018	11.05	11.05	10.95	11.00	408,706	-0.05(-0.46%)
Jan 17, 2018	11.07	11.08	10.91	11.05	702,765	-0.02(-0.21%)
Jan 16, 2018	11.16	11.16	11.06	11.07	396,867	+0.01(+0.08%)
Jan 12, 2018		11.06	11.06	11.06	0	+0.02(+0.21%)
Jan 11, 2018	11.03	11.05	11.01	11.04	299,622	+0.03(+0.29%)
Jan 10, 2018	11.03	11.05	10.98	11.01	341,392	-0.04(-0.38%)
Jan 09, 2018	11.08	11.08	11.01	11.05	374,817	+0.01(+0.08%)
Jan 08, 2018	11.02	11.06	11.01	11.04	434,392	+0.03(+0.29%)
Jan 05, 2018	10.91	11.02	10.87	11.01	544,269	+0.10(+0.89%)
Jan 04, 2018	10.88	10.91	10.82	10.91	1,053,566	+0.06(+0.55%)
Jan 03, 2018	10.82	10.90	10.77	10.85	1,126,319	+0.04(+0.34%)
Jan 02, 2018	10.80	10.82	10.73	10.81	1,285,586	+0.01(+0.09%)
Dec 29, 2017		10.80	10.80	10.80	0	-0.01(-0.13%)
Dec 28, 2017	10.80	10.88	10.80	10.82	329,605	-0.02(-0.17%)
Dec 27, 2017	10.83	10.85	10.80	10.84	274,660	+0.00(+0.00%)
Dec 26, 2017		10.87	10.80	10.84	404,474	+0.02(+0.21%)
Dec 22, 2017	10.78	10.81	10.74	10.81	304,946	+0.05(+0.47%)
Dec 21, 2017	10.76	10.82	10.74	10.76	458,152	-0.03(-0.30%)
Dec 20, 2017	10.71	10.79	10.70	10.79	250,742	+0.08(+0.73%)
Dec 19, 2017	10.73	10.75	10.67	10.72	381,464	+0.00(+0.04%)
Dec 18, 2017	10.72	10.73	10.68	10.71	410,290	+0.02(+0.17%)
Dec 15, 2017	10.68	10.74	10.64	10.69	297,267	+0.02(+0.21%)
Dec 14, 2017	10.64	10.70	10.63	10.67	369,582	+0.03(+0.30%)
Dec 13, 2017	10.64	10.68	10.60	10.64	605,447	-0.03(-0.26%)
Dec 12, 2017	10.73	10.73	10.67	10.67	438,035	-0.07(-0.64%)
Dec 11, 2017	10.75	10.77	10.73	10.73	220,560	-0.02(-0.21%)
Dec 08, 2017	10.70	10.77	10.63	10.76	451,488	+0.09(+0.82%)
Dec 07, 2017	10.71	10.71	10.59	10.67	682,512	-0.04(-0.34%)
Dec 06, 2017	10.73	10.77	10.69	10.71	289,262	-0.02(-0.17%)
Dec 05, 2017	10.73	10.79	10.71	10.73	250,984	-0.04(-0.34%)
Dec 04, 2017	10.78	10.78	10.73	10.76	235,134	+0.00(+0.00%)
Dec 01, 2017	10.61	10.77	10.61	10.76	351,386	+0.16(+1.47%)
Nov 30, 2017	10.72	10.75	10.55	10.61	958,564	-0.11(-1.07%)
Nov 29, 2017	10.80	10.81	10.72	10.72	298,648	-0.07(-0.64%)
Nov 28, 2017	10.82	10.84	10.79	10.79	188,220	-0.02(-0.17%)
Nov 27, 2017	10.89	10.89	10.80	10.81	278,993	-0.05(-0.51%)
Nov 24, 2017	10.82	10.86	10.80	10.86	84,846	+0.08(+0.77%)
Nov 22, 2017	10.81	10.81	10.76	10.78	174,502	+0.02(+0.17%)
Nov 21, 2017	10.75	10.76	10.74	10.76	223,381	+0.03(+0.26%)
Nov 20, 2017	10.75	10.77	10.73	10.73	214,835	+0.00(+0.04%)
Nov 17, 2017	10.73	10.75	10.71	10.73	267,294	-0.00(-0.04%)
Nov 16, 2017	10.70	10.77	10.69	10.73	347,381	+0.05(+0.43%)
Nov 15, 2017	10.73	10.76	10.61	10.69	677,627	-0.09(-0.81%)
Nov 14, 2017	10.83	10.86	10.76	10.78	497,387	-0.07(-0.68%)
Nov 13, 2017	10.85	10.90	10.83	10.85	247,534	+0.00(+0.00%)
Nov 10, 2017	10.84	10.88	10.83	10.85	304,597	+0.01(+0.08%)
Nov 09, 2017	10.89	10.90	10.84	10.84	292,974	-0.04(-0.33%)
Nov 08, 2017	10.93	10.95	10.85	10.88	441,447	-0.07(-0.66%)
Nov 07, 2017	10.98	10.99	10.94	10.95	185,902	-0.01(-0.12%)
Nov 06, 2017	10.99	10.99	10.91	10.96	550,306	+0.01(+0.13%)
Nov 03, 2017	10.85	10.97	10.85	10.95	652,767	+0.08(+0.71%)
Nov 02, 2017	10.80	10.88	10.80	10.87	203,870	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.