Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.02 | 12.20 | 11.99 | 12.02 | 378,548 | -0.06(-0.54%) |
Jan 28, 2021 | 12.05 | 12.16 | 11.98 | 12.08 | 346,618 | +0.10(+0.81%) |
Jan 27, 2021 | 12.01 | 12.11 | 11.90 | 11.98 | 343,770 | -0.05(-0.38%) |
Jan 26, 2021 | 12.04 | 12.14 | 12.01 | 12.03 | 386,082 | +0.06(+0.49%) |
Jan 25, 2021 | 12.00 | 12.07 | 11.95 | 11.97 | 293,412 | -0.03(-0.27%) |
Jan 22, 2021 | 12.01 | 12.05 | 11.93 | 12.00 | 176,460 | -0.01(-0.11%) |
Jan 21, 2021 | 12.02 | 12.05 | 11.98 | 12.02 | 188,031 | +0.01(+0.05%) |
Jan 20, 2021 | 11.89 | 12.03 | 11.89 | 12.01 | 252,242 | +0.12(+0.98%) |
Jan 19, 2021 | 11.81 | 11.91 | 11.81 | 11.89 | 331,043 | +0.02(+0.16%) |
Jan 15, 2021 | 11.95 | 12.01 | 11.85 | 11.87 | 415,118 | -0.08(-0.64%) |
Jan 14, 2021 | 11.75 | 11.95 | 11.73 | 11.95 | 384,777 | +0.24(+2.02%) |
Jan 13, 2021 | 11.60 | 11.74 | 11.60 | 11.71 | 208,629 | +0.08(+0.66%) |
Jan 12, 2021 | 11.64 | 11.65 | 11.54 | 11.64 | 211,480 | +0.02(+0.17%) |
Jan 11, 2021 | 11.54 | 11.65 | 11.53 | 11.62 | 294,682 | +0.03(+0.22%) |
Jan 08, 2021 | 11.51 | 11.63 | 11.47 | 11.59 | 298,853 | +0.08(+0.72%) |
Jan 07, 2021 | 11.56 | 11.56 | 11.46 | 11.51 | 532,802 | -0.01(-0.06%) |
Jan 06, 2021 | 11.47 | 11.60 | 11.44 | 11.51 | 374,842 | -0.03(-0.22%) |
Jan 05, 2021 | 11.38 | 11.55 | 11.38 | 11.54 | 360,522 | +0.17(+1.52%) |
Jan 04, 2021 | 11.44 | 11.50 | 11.34 | 11.37 | 345,520 | -0.06(-0.50%) |
Dec 31, 2020 | 11.43 | 11.43 | 11.43 | 423,815 | +0.07(+0.62%) | |
Dec 30, 2020 | 11.28 | 11.36 | 11.26 | 11.35 | 423,815 | +0.04(+0.40%) |
Dec 29, 2020 | 11.39 | 11.46 | 11.30 | 11.31 | 255,149 | -0.08(-0.73%) |
Dec 28, 2020 | 11.53 | 11.57 | 11.39 | 11.39 | 311,586 | -0.11(-0.95%) |
Dec 24, 2020 | 11.38 | 11.50 | 11.37 | 11.50 | 97,381 | +0.13(+1.18%) |
Dec 23, 2020 | 11.36 | 11.51 | 11.34 | 11.37 | 273,139 | +0.03(+0.28%) |
Dec 22, 2020 | 11.35 | 11.40 | 11.30 | 11.34 | 205,059 | -0.01(-0.11%) |
Dec 21, 2020 | 11.37 | 11.44 | 11.26 | 11.35 | 380,287 | -0.12(-1.01%) |
Dec 18, 2020 | 11.50 | 11.54 | 11.43 | 11.46 | 362,682 | -0.02(-0.17%) |
Dec 17, 2020 | 11.47 | 11.54 | 11.45 | 11.48 | 407,171 | +0.05(+0.45%) |
Dec 16, 2020 | 11.47 | 11.53 | 11.37 | 11.43 | 534,536 | -0.04(-0.34%) |
Dec 15, 2020 | 11.51 | 11.55 | 11.42 | 11.47 | 289,718 | -0.05(-0.44%) |
Dec 14, 2020 | 11.59 | 11.67 | 11.52 | 11.52 | 326,428 | -0.03(-0.28%) |
Dec 11, 2020 | 11.52 | 11.66 | 11.52 | 11.55 | 466,560 | +0.05(+0.44%) |
Dec 10, 2020 | 11.60 | 11.62 | 11.45 | 11.50 | 319,481 | -0.10(-0.87%) |
Dec 09, 2020 | 11.64 | 11.73 | 11.59 | 11.60 | 408,766 | -0.04(-0.33%) |
Dec 08, 2020 | 11.56 | 11.66 | 11.56 | 11.64 | 326,210 | +0.08(+0.71%) |
Dec 07, 2020 | 11.44 | 11.61 | 11.44 | 11.56 | 315,459 | +0.11(+0.94%) |
Dec 04, 2020 | 11.36 | 11.45 | 11.36 | 11.45 | 346,962 | +0.11(+0.95%) |
Dec 03, 2020 | 11.34 | 11.38 | 11.21 | 11.34 | 493,137 | -0.03(-0.28%) |
Dec 02, 2020 | 11.25 | 11.38 | 11.24 | 11.38 | 361,187 | +0.12(+1.07%) |
Dec 01, 2020 | 11.16 | 11.28 | 11.16 | 11.26 | 432,983 | +0.10(+0.91%) |
Nov 30, 2020 | 11.10 | 11.17 | 11.09 | 11.15 | 379,596 | +0.02(+0.17%) |
Nov 27, 2020 | 11.12 | 11.15 | 11.10 | 11.14 | 206,378 | -0.01(-0.06%) |
Nov 25, 2020 | 11.10 | 11.18 | 11.10 | 11.14 | 195,491 | +0.03(+0.23%) |
Nov 24, 2020 | 10.88 | 11.12 | 10.88 | 11.12 | 473,337 | +0.25(+2.27%) |
Nov 23, 2020 | 10.98 | 10.98 | 10.84 | 10.87 | 341,564 | -0.03(-0.29%) |
Nov 20, 2020 | 10.84 | 10.93 | 10.83 | 10.90 | 402,974 | +0.06(+0.53%) |
Nov 19, 2020 | 10.96 | 11.03 | 10.76 | 10.84 | 686,903 | -0.11(-0.98%) |
Nov 18, 2020 | 10.91 | 10.98 | 10.88 | 10.95 | 368,813 | +0.05(+0.47%) |
Nov 17, 2020 | 10.80 | 10.90 | 10.76 | 10.90 | 279,841 | +0.09(+0.88%) |
Nov 16, 2020 | 10.71 | 10.83 | 10.71 | 10.81 | 301,476 | +0.10(+0.95%) |
Nov 13, 2020 | 10.69 | 10.72 | 10.68 | 10.70 | 129,696 | -0.01(-0.06%) |
Nov 12, 2020 | 10.76 | 10.76 | 10.67 | 10.71 | 192,277 | -0.05(-0.47%) |
Nov 11, 2020 | 10.67 | 10.77 | 10.66 | 10.76 | 244,162 | +0.10(+0.95%) |
Nov 10, 2020 | 10.57 | 10.69 | 10.57 | 10.66 | 296,577 | +0.06(+0.54%) |
Nov 09, 2020 | 10.70 | 10.81 | 10.57 | 10.60 | 556,862 | +0.08(+0.78%) |
Nov 06, 2020 | 10.45 | 10.54 | 10.43 | 10.52 | 351,919 | +0.05(+0.48%) |
Nov 05, 2020 | 10.35 | 10.47 | 10.34 | 10.47 | 244,737 | +0.14(+1.33%) |
Nov 04, 2020 | 10.25 | 10.36 | 10.25 | 10.33 | 241,968 | +0.09(+0.92%) |
Nov 03, 2020 | 10.13 | 10.27 | 10.13 | 10.24 | 295,684 | +0.12(+1.18%) |