Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.58			15.55	409,618	+0.01(+0.05%)
Jan 28, 2022	15.47	15.52	15.39	15.54	319,916	+0.00(+0.00%)
Jan 27, 2022	15.46	15.57	15.24	15.54	298,343	+0.33(+2.15%)
Jan 26, 2022	15.40	15.46	15.13	15.21	433,699	+0.01(+0.10%)
Jan 25, 2022	14.82	15.26	14.82	15.20	409,306	+0.16(+1.04%)
Jan 24, 2022	14.88	15.05	14.28	15.04	1,486,583	-0.31(-2.03%)
Jan 21, 2022	15.80	15.84	15.33	15.35	637,138	-0.52(-3.28%)
Jan 20, 2022	15.92	16.09	15.81	15.87	343,829	-0.08(-0.51%)
Jan 19, 2022	16.00	16.06	15.84	15.95	292,243	-0.04(-0.28%)
Jan 18, 2022	16.02	16.12	15.91	16.00	285,036	-0.08(-0.51%)
Jan 14, 2022				16.08	0	+0.01(+0.09%)
Jan 13, 2022	15.95	16.10	15.95	16.07	332,401	+0.04(+0.23%)
Jan 12, 2022	15.99	16.09	15.95	16.03	452,543	+0.03(+0.18%)
Jan 11, 2022	15.88	16.02	15.84	16.00	391,113	+0.13(+0.79%)
Jan 10, 2022	15.77	15.88	15.66	15.88	382,211	+0.06(+0.37%)
Jan 07, 2022	15.75	15.86	15.75	15.82	207,913	+0.04(+0.28%)
Jan 06, 2022	15.62	15.80	15.50	15.77	335,841	+0.15(+0.99%)
Jan 05, 2022	15.68	15.85	15.62	15.62	363,206	-0.07(-0.42%)
Jan 04, 2022	15.70	15.74	15.66	15.68	288,396	+0.06(+0.38%)
Jan 03, 2022	15.55	15.64	15.51	15.63	333,650	+0.07(+0.47%)
Dec 31, 2021	15.49	15.69	15.49	15.55	340,469	+0.08(+0.52%)
Dec 30, 2021	15.47	15.55	15.46	15.47	240,786	+0.00(+0.00%)
Dec 29, 2021	15.33	15.54	15.33	15.47	284,737	+0.11(+0.72%)
Dec 28, 2021	15.29	15.50	15.29	15.36	300,554	+0.07(+0.43%)
Dec 27, 2021	15.40	15.45	15.28	15.29	397,065	-0.04(-0.29%)
Dec 23, 2021	15.29	15.35	15.21	15.34	373,484	+0.21(+1.41%)
Dec 22, 2021	15.10	15.21	15.08	15.12	331,641	+0.04(+0.29%)
Dec 21, 2021	14.98	15.17	14.92	15.08	302,011	+0.20(+1.34%)
Dec 20, 2021	15.40	15.40	14.84	14.88	680,550	-0.57(-3.72%)
Dec 17, 2021	15.42	15.58	15.34	15.46	254,655	-0.01(-0.10%)
Dec 16, 2021	15.51	15.60	15.46	15.47	282,491	-0.03(-0.19%)
Dec 15, 2021	15.58	15.62	15.42	15.50	435,703	-0.12(-0.75%)
Dec 14, 2021	15.60	15.68	15.58	15.62	236,429	-0.05(-0.33%)
Dec 13, 2021	15.70	15.70	15.51	15.67	324,476	-0.04(-0.23%)
Dec 10, 2021	15.74	15.75	15.66	15.71	222,103	-0.07(-0.46%)
Dec 09, 2021	15.66	15.79	15.66	15.78	242,972	+0.09(+0.61%)
Dec 08, 2021	15.69	15.76	15.63	15.68	254,956	+0.00(+0.00%)
Dec 07, 2021	15.55	15.79	15.52	15.68	274,949	+0.15(+0.99%)
Dec 06, 2021	15.58	15.63	15.31	15.53	566,612	-0.05(-0.33%)
Dec 03, 2021	15.74	15.85	15.58	15.58	559,818	-0.13(-0.84%)
Dec 02, 2021	15.65	15.78	15.64	15.71	255,439	+0.10(+0.65%)
Dec 01, 2021	15.74	15.87	15.60	15.61	300,396	-0.11(-0.70%)
Nov 30, 2021	15.69	15.77	15.63	15.72	350,281	-0.05(-0.32%)
Nov 29, 2021	15.72	15.79	15.69	15.77	180,206	+0.15(+0.93%)
Nov 26, 2021	15.63	15.66	15.56	15.63	241,102	-0.13(-0.83%)
Nov 24, 2021	15.73	15.77	15.66	15.76	246,015	-0.02(-0.14%)
Nov 23, 2021	15.86	15.91	15.69	15.78	356,263	-0.09(-0.55%)
Nov 22, 2021	15.91	15.93	15.84	15.87	246,082	-0.01(-0.09%)
Nov 19, 2021	15.96	15.96	15.85	15.88	365,651	-0.06(-0.37%)
Nov 18, 2021	15.98	15.95	15.90	15.94	318,325	+0.04(+0.28%)
Nov 17, 2021	15.83	15.93	15.77	15.90	241,968	+0.07(+0.42%)
Nov 16, 2021	15.77	15.85	15.74	15.83	238,778	+0.08(+0.51%)
Nov 15, 2021	15.79	15.84	15.72	15.75	316,293	-0.04(-0.28%)
Nov 12, 2021	15.84	15.87	15.75	15.79	161,322	-0.04(-0.28%)
Nov 11, 2021	15.86	15.91	15.80	15.84	182,809	+0.00(+0.00%)
Nov 10, 2021	16.00		15.80	15.84	402,817	-0.26(-1.59%)
Nov 09, 2021	16.08	16.12	16.03	16.09	312,603	+0.04(+0.22%)
Nov 08, 2021	16.05	16.09	16.01	16.06	336,834	+0.05(+0.32%)
Nov 05, 2021	16.12	16.12	15.95	16.01	323,168	-0.10(-0.63%)
Nov 04, 2021	16.06	16.12	16.05	16.11	267,912	+0.01(+0.04%)
Nov 03, 2021	16.02	16.10	15.97	16.10	314,745	+0.09(+0.54%)
Nov 02, 2021	15.91	16.02	15.84	16.01	260,702	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.