Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.76	12.78	12.69	12.72	335,964	-0.04(-0.32%)
Jan 30, 2020	12.77	12.78	12.75	12.76	134,618	+0.00(+0.00%)
Jan 29, 2020	12.72	12.78	12.70	12.76	285,276	+0.06(+0.46%)
Jan 28, 2020	12.67	12.77	12.66	12.70	221,113	+0.03(+0.27%)
Jan 27, 2020	12.66	12.78	12.66	12.67	679,928	-0.06(-0.50%)
Jan 24, 2020	12.78	12.82	12.71	12.73	435,010	-0.07(-0.54%)
Jan 23, 2020	12.77	12.81	12.72	12.80	316,260	+0.00(+0.00%)
Jan 22, 2020	12.75	12.80	12.72	12.80	318,009	+0.08(+0.64%)
Jan 21, 2020	12.72	12.73	12.68	12.72	512,698	+0.06(+0.46%)
Jan 17, 2020	12.73	12.75	12.66	12.66	377,204	-0.07(-0.55%)
Jan 16, 2020	12.74	12.76	12.69	12.73	190,015	+0.04(+0.32%)
Jan 15, 2020	12.65	12.71	12.65	12.69	216,252	+0.02(+0.14%)
Jan 14, 2020	12.62	12.70	12.62	12.67	284,996	+0.03(+0.27%)
Jan 13, 2020	12.63	12.67	12.62	12.64	546,558	+0.03(+0.23%)
Jan 10, 2020	12.58	12.66	12.55	12.61	625,472	+0.04(+0.32%)
Jan 09, 2020	12.51	12.58	12.50	12.57	283,576	+0.09(+0.69%)
Jan 08, 2020	12.40	12.51	12.40	12.48	377,334	+0.07(+0.55%)
Jan 07, 2020	12.38	12.43	12.32	12.42	393,051	+0.06(+0.51%)
Jan 06, 2020	12.35	12.47	12.34	12.35	1,522,801	+0.03(+0.23%)
Jan 03, 2020	12.28	12.36	12.21	12.32	1,555,147	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.