Brookfield Real Assets Income Fund Inc. (NY: RA )

13.55 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.02 12.20 11.99 12.02 378,548 -0.06(-0.54%)
Jan 28, 2021 12.05 12.16 11.98 12.08 346,618 +0.10(+0.81%)
Jan 27, 2021 12.01 12.11 11.90 11.98 343,770 -0.05(-0.38%)
Jan 26, 2021 12.04 12.14 12.01 12.03 386,082 +0.06(+0.49%)
Jan 25, 2021 12.00 12.07 11.95 11.97 293,412 -0.03(-0.27%)
Jan 22, 2021 12.01 12.05 11.93 12.00 176,460 -0.01(-0.11%)
Jan 21, 2021 12.02 12.05 11.98 12.02 188,031 +0.01(+0.05%)
Jan 20, 2021 11.89 12.03 11.89 12.01 252,242 +0.12(+0.98%)
Jan 19, 2021 11.81 11.91 11.81 11.89 331,043 +0.02(+0.16%)
Jan 15, 2021 11.95 12.01 11.85 11.87 415,118 -0.08(-0.64%)
Jan 14, 2021 11.75 11.95 11.73 11.95 384,777 +0.24(+2.02%)
Jan 13, 2021 11.60 11.74 11.60 11.71 208,629 +0.08(+0.66%)
Jan 12, 2021 11.64 11.65 11.54 11.64 211,480 +0.02(+0.17%)
Jan 11, 2021 11.54 11.65 11.53 11.62 294,682 +0.03(+0.22%)
Jan 08, 2021 11.51 11.63 11.47 11.59 298,853 +0.08(+0.72%)
Jan 07, 2021 11.56 11.56 11.46 11.51 532,802 -0.01(-0.06%)
Jan 06, 2021 11.47 11.60 11.44 11.51 374,842 -0.03(-0.22%)
Jan 05, 2021 11.38 11.55 11.38 11.54 360,522 +0.17(+1.52%)
Jan 04, 2021 11.44 11.50 11.34 11.37 345,520 -0.06(-0.50%)
Dec 31, 2020 11.43 11.43 11.43 423,815 +0.07(+0.62%)
Dec 30, 2020 11.28 11.36 11.26 11.35 423,815 +0.04(+0.40%)
Dec 29, 2020 11.39 11.46 11.30 11.31 255,149 -0.08(-0.73%)
Dec 28, 2020 11.53 11.57 11.39 11.39 311,586 -0.11(-0.95%)
Dec 24, 2020 11.38 11.50 11.37 11.50 97,381 +0.13(+1.18%)
Dec 23, 2020 11.36 11.51 11.34 11.37 273,139 +0.03(+0.28%)
Dec 22, 2020 11.35 11.40 11.30 11.34 205,059 -0.01(-0.11%)
Dec 21, 2020 11.37 11.44 11.26 11.35 380,287 -0.12(-1.01%)
Dec 18, 2020 11.50 11.54 11.43 11.46 362,682 -0.02(-0.17%)
Dec 17, 2020 11.47 11.54 11.45 11.48 407,171 +0.05(+0.45%)
Dec 16, 2020 11.47 11.53 11.37 11.43 534,536 -0.04(-0.34%)
Dec 15, 2020 11.51 11.55 11.42 11.47 289,718 -0.05(-0.44%)
Dec 14, 2020 11.59 11.67 11.52 11.52 326,428 -0.03(-0.28%)
Dec 11, 2020 11.52 11.66 11.52 11.55 466,560 +0.05(+0.44%)
Dec 10, 2020 11.60 11.62 11.45 11.50 319,481 -0.10(-0.87%)
Dec 09, 2020 11.64 11.73 11.59 11.60 408,766 -0.04(-0.33%)
Dec 08, 2020 11.56 11.66 11.56 11.64 326,210 +0.08(+0.71%)
Dec 07, 2020 11.44 11.61 11.44 11.56 315,459 +0.11(+0.94%)
Dec 04, 2020 11.36 11.45 11.36 11.45 346,962 +0.11(+0.95%)
Dec 03, 2020 11.34 11.38 11.21 11.34 493,137 -0.03(-0.28%)
Dec 02, 2020 11.25 11.38 11.24 11.38 361,187 +0.12(+1.07%)
Dec 01, 2020 11.16 11.28 11.16 11.26 432,983 +0.10(+0.91%)
Nov 30, 2020 11.10 11.17 11.09 11.15 379,596 +0.02(+0.17%)
Nov 27, 2020 11.12 11.15 11.10 11.14 206,378 -0.01(-0.06%)
Nov 25, 2020 11.10 11.18 11.10 11.14 195,491 +0.03(+0.23%)
Nov 24, 2020 10.88 11.12 10.88 11.12 473,337 +0.25(+2.27%)
Nov 23, 2020 10.98 10.98 10.84 10.87 341,564 -0.03(-0.29%)
Nov 20, 2020 10.84 10.93 10.83 10.90 402,974 +0.06(+0.53%)
Nov 19, 2020 10.96 11.03 10.76 10.84 686,903 -0.11(-0.98%)
Nov 18, 2020 10.91 10.98 10.88 10.95 368,813 +0.05(+0.47%)
Nov 17, 2020 10.80 10.90 10.76 10.90 279,841 +0.09(+0.88%)
Nov 16, 2020 10.71 10.83 10.71 10.81 301,476 +0.10(+0.95%)
Nov 13, 2020 10.69 10.72 10.68 10.70 129,696 -0.01(-0.06%)
Nov 12, 2020 10.76 10.76 10.67 10.71 192,277 -0.05(-0.47%)
Nov 11, 2020 10.67 10.77 10.66 10.76 244,162 +0.10(+0.95%)
Nov 10, 2020 10.57 10.69 10.57 10.66 296,577 +0.06(+0.54%)
Nov 09, 2020 10.70 10.81 10.57 10.60 556,862 +0.08(+0.78%)
Nov 06, 2020 10.45 10.54 10.43 10.52 351,919 +0.05(+0.48%)
Nov 05, 2020 10.35 10.47 10.34 10.47 244,737 +0.14(+1.33%)
Nov 04, 2020 10.25 10.36 10.25 10.33 241,968 +0.09(+0.92%)
Nov 03, 2020 10.13 10.27 10.13 10.24 295,684 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.