Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.02	12.20	11.99	12.02	378,548	-0.06(-0.54%)
Jan 28, 2021	12.05	12.16	11.98	12.08	346,618	+0.10(+0.81%)
Jan 27, 2021	12.01	12.11	11.90	11.98	343,770	-0.05(-0.38%)
Jan 26, 2021	12.04	12.14	12.01	12.03	386,082	+0.06(+0.49%)
Jan 25, 2021	12.00	12.07	11.95	11.97	293,412	-0.03(-0.27%)
Jan 22, 2021	12.01	12.05	11.93	12.00	176,460	-0.01(-0.11%)
Jan 21, 2021	12.02	12.05	11.98	12.02	188,031	+0.01(+0.05%)
Jan 20, 2021	11.89	12.03	11.89	12.01	252,242	+0.12(+0.98%)
Jan 19, 2021	11.81	11.91	11.81	11.89	331,043	+0.02(+0.16%)
Jan 15, 2021	11.95	12.01	11.85	11.87	415,118	-0.08(-0.64%)
Jan 14, 2021	11.75	11.95	11.73	11.95	384,777	+0.24(+2.02%)
Jan 13, 2021	11.60	11.74	11.60	11.71	208,629	+0.08(+0.66%)
Jan 12, 2021	11.64	11.65	11.54	11.64	211,480	+0.02(+0.17%)
Jan 11, 2021	11.54	11.65	11.53	11.62	294,682	+0.03(+0.22%)
Jan 08, 2021	11.51	11.63	11.47	11.59	298,853	+0.08(+0.72%)
Jan 07, 2021	11.56	11.56	11.46	11.51	532,802	-0.01(-0.06%)
Jan 06, 2021	11.47	11.60	11.44	11.51	374,842	-0.03(-0.22%)
Jan 05, 2021	11.38	11.55	11.38	11.54	360,522	+0.17(+1.52%)
Jan 04, 2021	11.44	11.50	11.34	11.37	345,520	-0.06(-0.50%)
Dec 31, 2020		11.43	11.43	11.43	423,815	+0.07(+0.62%)
Dec 30, 2020	11.28	11.36	11.26	11.35	423,815	+0.04(+0.40%)
Dec 29, 2020	11.39	11.46	11.30	11.31	255,149	-0.08(-0.73%)
Dec 28, 2020	11.53	11.57	11.39	11.39	311,586	-0.11(-0.95%)
Dec 24, 2020	11.38	11.50	11.37	11.50	97,381	+0.13(+1.18%)
Dec 23, 2020	11.36	11.51	11.34	11.37	273,139	+0.03(+0.28%)
Dec 22, 2020	11.35	11.40	11.30	11.34	205,059	-0.01(-0.11%)
Dec 21, 2020	11.37	11.44	11.26	11.35	380,287	-0.12(-1.01%)
Dec 18, 2020	11.50	11.54	11.43	11.46	362,682	-0.02(-0.17%)
Dec 17, 2020	11.47	11.54	11.45	11.48	407,171	+0.05(+0.45%)
Dec 16, 2020	11.47	11.53	11.37	11.43	534,536	-0.04(-0.34%)
Dec 15, 2020	11.51	11.55	11.42	11.47	289,718	-0.05(-0.44%)
Dec 14, 2020	11.59	11.67	11.52	11.52	326,428	-0.03(-0.28%)
Dec 11, 2020	11.52	11.66	11.52	11.55	466,560	+0.05(+0.44%)
Dec 10, 2020	11.60	11.62	11.45	11.50	319,481	-0.10(-0.87%)
Dec 09, 2020	11.64	11.73	11.59	11.60	408,766	-0.04(-0.33%)
Dec 08, 2020	11.56	11.66	11.56	11.64	326,210	+0.08(+0.71%)
Dec 07, 2020	11.44	11.61	11.44	11.56	315,459	+0.11(+0.94%)
Dec 04, 2020	11.36	11.45	11.36	11.45	346,962	+0.11(+0.95%)
Dec 03, 2020	11.34	11.38	11.21	11.34	493,137	-0.03(-0.28%)
Dec 02, 2020	11.25	11.38	11.24	11.38	361,187	+0.12(+1.07%)
Dec 01, 2020	11.16	11.28	11.16	11.26	432,983	+0.10(+0.91%)
Nov 30, 2020	11.10	11.17	11.09	11.15	379,596	+0.02(+0.17%)
Nov 27, 2020	11.12	11.15	11.10	11.14	206,378	-0.01(-0.06%)
Nov 25, 2020	11.10	11.18	11.10	11.14	195,491	+0.03(+0.23%)
Nov 24, 2020	10.88	11.12	10.88	11.12	473,337	+0.25(+2.27%)
Nov 23, 2020	10.98	10.98	10.84	10.87	341,564	-0.03(-0.29%)
Nov 20, 2020	10.84	10.93	10.83	10.90	402,974	+0.06(+0.53%)
Nov 19, 2020	10.96	11.03	10.76	10.84	686,903	-0.11(-0.98%)
Nov 18, 2020	10.91	10.98	10.88	10.95	368,813	+0.05(+0.47%)
Nov 17, 2020	10.80	10.90	10.76	10.90	279,841	+0.09(+0.88%)
Nov 16, 2020	10.71	10.83	10.71	10.81	301,476	+0.10(+0.95%)
Nov 13, 2020	10.69	10.72	10.68	10.70	129,696	-0.01(-0.06%)
Nov 12, 2020	10.76	10.76	10.67	10.71	192,277	-0.05(-0.47%)
Nov 11, 2020	10.67	10.77	10.66	10.76	244,162	+0.10(+0.95%)
Nov 10, 2020	10.57	10.69	10.57	10.66	296,577	+0.06(+0.54%)
Nov 09, 2020	10.70	10.81	10.57	10.60	556,862	+0.08(+0.78%)
Nov 06, 2020	10.45	10.54	10.43	10.52	351,919	+0.05(+0.48%)
Nov 05, 2020	10.35	10.47	10.34	10.47	244,737	+0.14(+1.33%)
Nov 04, 2020	10.25	10.36	10.25	10.33	241,968	+0.09(+0.92%)
Nov 03, 2020	10.13	10.27	10.13	10.24	295,684	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.