Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.81	15.90	15.80	15.88	163,800	+0.05(+0.32%)
Oct 28, 2021	15.82	15.84	15.79	15.83	173,237	+0.02(+0.14%)
Oct 27, 2021	15.78	15.85	15.77	15.80	174,223	+0.04(+0.23%)
Oct 26, 2021	15.80			15.77	205,810	-0.04(-0.23%)
Oct 25, 2021	15.83	15.89	15.78	15.80	241,774	-0.07(-0.41%)
Oct 22, 2021	15.86	15.90	15.79	15.87	341,493	-0.03(-0.18%)
Oct 21, 2021	15.89	15.91	15.85	15.90	281,048	+0.05(+0.32%)
Oct 20, 2021	15.77	15.85	15.76	15.85	265,491	+0.09(+0.60%)
Oct 19, 2021	15.71	15.81	15.71	15.75	187,828	+0.04(+0.28%)
Oct 18, 2021	15.67	15.76	15.64	15.71	257,075	+0.01(+0.05%)
Oct 15, 2021	15.68	15.78	15.66	15.70	222,504	+0.01(+0.05%)
Oct 14, 2021	15.61	15.73	15.55	15.70	186,220	+0.17(+1.07%)
Oct 13, 2021	15.56	15.61	15.51	15.53	198,359	-0.09(-0.60%)
Oct 12, 2021	15.68	15.68	15.57	15.62	259,827	-0.05(-0.33%)
Oct 11, 2021	15.68	15.70	15.55	15.67	299,281	+0.06(+0.37%)
Oct 08, 2021	15.52	15.68	15.52	15.62	230,357	+0.05(+0.32%)
Oct 07, 2021	15.51	15.61	15.36	15.57	303,756	+0.16(+1.07%)
Oct 06, 2021	15.35	15.42	15.25	15.40	220,362	+0.01(+0.05%)
Oct 05, 2021	15.27	15.43	15.23	15.40	342,621	+0.18(+1.18%)
Oct 04, 2021	15.19	15.22	15.12	15.22	381,797	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.