Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.69	15.77	15.62	15.72	350,365	-0.05(-0.32%)
Nov 29, 2021	15.72	15.78	15.69	15.77	180,250	+0.15(+0.93%)
Nov 26, 2021	15.63	15.65	15.56	15.62	241,160	-0.13(-0.83%)
Nov 24, 2021	15.72	15.77	15.66	15.75	246,074	-0.02(-0.14%)
Nov 23, 2021	15.86	15.91	15.69	15.78	356,349	-0.09(-0.55%)
Nov 22, 2021	15.91	15.92	15.83	15.86	246,142	-0.01(-0.09%)
Nov 19, 2021	15.96	15.96	15.84	15.88	365,739	-0.06(-0.37%)
Nov 18, 2021	15.97	15.94	15.89	15.94	318,402	+0.04(+0.28%)
Nov 17, 2021	15.83	15.92	15.77	15.89	242,026	+0.07(+0.41%)
Nov 16, 2021	15.77	15.84	15.74	15.83	238,836	+0.08(+0.51%)
Nov 15, 2021	15.79	15.83	15.72	15.75	316,370	-0.04(-0.28%)
Nov 12, 2021	15.83	15.87	15.75	15.79	161,361	-0.04(-0.28%)
Nov 11, 2021	15.86	15.91	15.80	15.83	182,854	+0.00(+0.00%)
Nov 10, 2021	15.99		15.80	15.83	402,914	-0.26(-1.59%)
Nov 09, 2021	16.07	16.11	16.02	16.09	312,679	+0.04(+0.22%)
Nov 08, 2021	16.05	16.09	16.00	16.05	336,915	+0.05(+0.32%)
Nov 05, 2021	16.11	16.12	15.95	16.00	323,246	-0.10(-0.63%)
Nov 04, 2021	16.06	16.12	16.05	16.10	267,977	+0.01(+0.04%)
Nov 03, 2021	16.02	16.10	15.97	16.10	314,821	+0.09(+0.54%)
Nov 02, 2021	15.91	16.02	15.84	16.01	260,765	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.