Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.813	9.972	9.807	9.818	979,936	+0.01(+0.05%)
Dec 28, 2018	9.607	9.874	9.596	9.813	882,622	+0.28(+2.92%)
Dec 27, 2018	9.483	9.550	9.437	9.535	619,758	+0.01(+0.11%)
Dec 26, 2018	9.380	9.555	9.370	9.524	689,657	+0.15(+1.65%)
Dec 24, 2018	9.267	9.437	9.257	9.370	611,270	+0.00(+0.00%)
Dec 21, 2018	9.519	9.596	9.241	9.370	846,493	-0.18(-1.89%)
Dec 20, 2018	9.756	9.771	9.375	9.550	1,086,070	-0.25(-2.57%)
Dec 19, 2018	9.802	9.910	9.792	9.802	508,558	-0.05(-0.52%)
Dec 18, 2018	9.905	9.936	9.777	9.854	590,855	+0.03(+0.26%)
Dec 17, 2018	10.04	10.05	9.788	9.829	582,889	-0.21(-2.13%)
Dec 14, 2018	10.08	10.10	10.04	10.04	286,741	-0.08(-0.76%)
Dec 13, 2018	10.16	10.20	10.11	10.12	254,575	-0.07(-0.65%)
Dec 12, 2018	10.11	10.21	10.09	10.19	277,006	+0.09(+0.86%)
Dec 11, 2018	10.19	10.22	10.06	10.10	343,239	-0.07(-0.65%)
Dec 10, 2018	10.11	10.19	10.10	10.16	325,316	+0.05(+0.50%)
Dec 07, 2018	10.19	10.24	10.09	10.11	232,180	-0.06(-0.55%)
Dec 06, 2018	10.21	10.22	10.14	10.17	340,817	-0.07(-0.65%)
Dec 04, 2018	10.34	10.37	10.21	10.24	329,526	-0.12(-1.18%)
Dec 03, 2018	10.34	10.38	10.31	10.36	237,076	+0.07(+0.69%)
Nov 30, 2018	10.29	10.32	10.28	10.29	168,394	+0.00(+0.00%)
Nov 29, 2018	10.24	10.30	10.23	10.29	294,542	+0.05(+0.45%)
Nov 28, 2018	10.15	10.26	10.14	10.24	423,900	+0.09(+0.90%)
Nov 27, 2018	10.12	10.17	10.11	10.15	230,066	+0.01(+0.10%)
Nov 26, 2018	10.12	10.22	10.10	10.14	460,725	+0.04(+0.40%)
Nov 23, 2018	10.09	10.15	10.07	10.10	278,105	-0.06(-0.55%)
Nov 21, 2018		10.15	10.15	10.15	0	-0.06(-0.55%)
Nov 20, 2018	10.28	10.32	10.20	10.21	513,594	-0.12(-1.13%)
Nov 19, 2018	10.30	10.37	10.29	10.33	387,879	-0.02(-0.15%)
Nov 16, 2018	10.39	10.40	10.31	10.34	598,408	-0.07(-0.64%)
Nov 15, 2018	10.43	10.44	10.33	10.41	464,695	-0.05(-0.49%)
Nov 14, 2018	10.56	10.56	10.42	10.46	522,000	-0.09(-0.82%)
Nov 13, 2018	10.57	10.65	10.51	10.55	389,181	-0.06(-0.53%)
Nov 12, 2018	10.59	10.63	10.52	10.60	545,054	-0.05(-0.47%)
Nov 09, 2018	10.57	10.66	10.54	10.65	385,779	+0.01(+0.09%)
Nov 08, 2018	10.63	10.68	10.57	10.64	464,021	-0.01(-0.09%)
Nov 07, 2018	10.61	10.69	10.60	10.65	716,408	+0.09(+0.81%)
Nov 06, 2018	10.43	10.58	10.43	10.57	685,667	+0.14(+1.31%)
Nov 05, 2018	10.50	10.56	10.40	10.43	1,577,063	-0.15(-1.38%)
Nov 02, 2018	10.72	10.80	10.43	10.58	2,313,488	-0.35(-3.23%)
Nov 01, 2018	10.76	10.95	10.72	10.93	179,794	+0.22(+2.07%)
Oct 31, 2018	10.71	10.87	10.66	10.71	316,156	+0.02(+0.14%)
Oct 30, 2018	10.79	10.83	10.68	10.69	207,886	-0.11(-0.98%)
Oct 29, 2018	10.91	10.95	10.78	10.80	173,894	-0.11(-0.97%)
Oct 26, 2018	10.94	10.97	10.88	10.91	219,737	-0.04(-0.37%)
Oct 25, 2018	10.93	10.99	10.89	10.95	181,730	+0.06(+0.51%)
Oct 24, 2018	11.02	11.05	10.89	10.89	216,805	-0.14(-1.28%)
Oct 23, 2018	11.10	11.13	10.95	11.03	272,054	-0.11(-0.96%)
Oct 22, 2018	11.20	11.20	11.13	11.14	121,529	-0.01(-0.09%)
Oct 19, 2018	11.14	11.18	11.11	11.15	170,004	-0.01(-0.09%)
Oct 18, 2018	11.21	11.25	11.16	11.16	106,413	-0.10(-0.90%)
Oct 17, 2018	11.18	11.27	11.18	11.26	147,814	+0.05(+0.43%)
Oct 16, 2018	11.23	11.25	11.15	11.21	198,528	+0.06(+0.56%)
Oct 15, 2018	11.21	11.21	11.07	11.15	201,054	-0.03(-0.27%)
Oct 12, 2018	11.16	11.25	11.12	11.18	202,124	+0.12(+1.04%)
Oct 11, 2018	11.18	11.22	11.06	11.06	284,205	-0.16(-1.38%)
Oct 10, 2018	11.28	11.28	11.18	11.22	307,701	-0.06(-0.53%)
Oct 09, 2018	11.20	11.31	11.16	11.28	176,953	+0.05(+0.45%)
Oct 08, 2018	11.33	11.36	11.12	11.23	405,902	-0.10(-0.88%)
Oct 05, 2018	11.52	11.52	11.23	11.33	535,800	-0.20(-1.69%)
Oct 04, 2018	11.60	11.60	11.52	11.52	185,790	-0.06(-0.56%)
Oct 03, 2018	11.60	11.61	11.58	11.59	277,910	-0.01(-0.04%)
Oct 02, 2018	11.58	11.60	11.56	11.59	304,618	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.