Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.24	14.30	14.18	14.18	754,077	-0.05(-0.36%)
Mar 30, 2023	14.20	14.30	14.14	14.24	226,380	+0.09(+0.61%)
Mar 29, 2023	14.24	14.24	14.14	14.15	256,477	+0.01(+0.06%)
Mar 28, 2023	14.19	14.35	14.05	14.14	460,035	+0.03(+0.24%)
Mar 27, 2023	14.07	14.18	14.07	14.11	159,039	+0.06(+0.43%)
Mar 24, 2023	14.14	14.18	14.05	14.05	153,410	-0.03(-0.25%)
Mar 23, 2023	14.11	14.28	14.05	14.08	293,501	-0.06(-0.43%)
Mar 22, 2023	14.25	14.35	14.13	14.14	211,300	-0.08(-0.55%)
Mar 21, 2023	14.24	14.31	14.11	14.22	259,391	+0.11(+0.79%)
Mar 20, 2023	14.31	14.42	14.04	14.11	383,626	-0.25(-1.74%)
Mar 17, 2023	14.58	14.72	14.31	14.36	164,235	-0.22(-1.54%)
Mar 16, 2023	14.49	14.67	14.41	14.58	230,669	+0.06(+0.42%)
Mar 15, 2023	14.57	14.64	14.43	14.52	364,722	-0.25(-1.69%)
Mar 14, 2023	14.78	14.90	14.68	14.77	271,508	+0.21(+1.42%)
Mar 13, 2023	14.56	14.85	14.55	14.56	441,449	-0.23(-1.56%)
Mar 10, 2023	15.23	15.23	14.76	14.79	481,371	-0.37(-2.47%)
Mar 09, 2023	15.36	15.38	15.17	15.17	217,618	-0.14(-0.89%)
Mar 08, 2023	15.30	15.38	15.28	15.30	149,399	+0.02(+0.11%)
Mar 07, 2023	15.42	15.48	15.28	15.29	290,680	-0.05(-0.33%)
Mar 06, 2023	15.42	15.54	15.34	15.34	269,923	-0.09(-0.55%)
Mar 03, 2023	15.33	15.45	15.30	15.42	276,205	+0.19(+1.23%)
Mar 02, 2023	15.13	15.29	15.04	15.24	305,954	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.