Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.67	10.67	10.62	10.64	138,702	+0.04(+0.36%)
Apr 27, 2018	10.64	10.66	10.59	10.60	163,069	+0.00(+0.05%)
Apr 26, 2018	10.62	10.65	10.58	10.60	222,400	+0.03(+0.27%)
Apr 25, 2018	10.58	10.60	10.55	10.57	147,623	-0.00(-0.04%)
Apr 24, 2018	10.62	10.64	10.56	10.57	231,435	-0.02(-0.18%)
Apr 23, 2018	10.62	10.62	10.56	10.59	159,032	-0.02(-0.18%)
Apr 20, 2018	10.64	10.66	10.58	10.61	179,656	-0.03(-0.27%)
Apr 19, 2018	10.63	10.66	10.61	10.64	127,915	-0.01(-0.14%)
Apr 18, 2018	10.69	10.72	10.65	10.65	192,962	-0.04(-0.40%)
Apr 17, 2018	10.70	10.70	10.56	10.70	330,243	+0.01(+0.13%)
Apr 16, 2018	10.62	10.68	10.57	10.68	336,486	+0.11(+1.03%)
Apr 13, 2018	10.68	10.68	10.55	10.57	288,977	-0.04(-0.36%)
Apr 12, 2018	10.65	10.65	10.59	10.61	219,211	+0.03(+0.27%)
Apr 11, 2018	10.54	10.61	10.52	10.58	282,381	+0.07(+0.68%)
Apr 10, 2018	10.45	10.54	10.42	10.51	406,842	+0.07(+0.64%)
Apr 09, 2018	10.41	10.45	10.38	10.45	233,722	+0.07(+0.69%)
Apr 06, 2018	10.41	10.45	10.37	10.37	178,502	-0.04(-0.36%)
Apr 05, 2018	10.39	10.42	10.36	10.41	233,530	+0.05(+0.46%)
Apr 04, 2018	10.33	10.40	10.29	10.36	160,272	+0.04(+0.37%)
Apr 03, 2018	10.34	10.35	10.33	10.33	170,578	-0.01(-0.14%)
Apr 02, 2018	10.37	10.39	10.34	10.34	243,773	+0.00(+0.05%)
Mar 29, 2018		10.34	10.34	10.34	0	+0.03(+0.32%)
Mar 28, 2018	10.28	10.31	10.26	10.30	181,585	+0.03(+0.28%)
Mar 27, 2018	10.27	10.31	10.26	10.27	178,440	+0.01(+0.09%)
Mar 26, 2018	10.30	10.31	10.24	10.26	195,977	-0.01(-0.09%)
Mar 23, 2018	10.27	10.30	10.26	10.27	216,263	-0.01(-0.14%)
Mar 22, 2018	10.25	10.29	10.23	10.29	201,041	+0.04(+0.37%)
Mar 21, 2018	10.23	10.26	10.22	10.25	296,124	+0.01(+0.14%)
Mar 20, 2018	10.28	10.29	10.22	10.24	264,869	-0.03(-0.28%)
Mar 19, 2018	10.29	10.33	10.22	10.26	238,244	-0.03(-0.28%)
Mar 16, 2018	10.31	10.34	10.26	10.29	288,899	-0.02(-0.18%)
Mar 15, 2018	10.36	10.40	10.29	10.31	384,094	-0.09(-0.87%)
Mar 14, 2018	10.44	10.47	10.35	10.40	289,277	-0.07(-0.68%)
Mar 13, 2018	10.42	10.47	10.42	10.47	267,015	+0.07(+0.68%)
Mar 12, 2018	10.40	10.40	10.37	10.40	253,026	+0.03(+0.27%)
Mar 09, 2018	10.40	10.42	10.34	10.37	370,393	+0.00(+0.05%)
Mar 08, 2018	10.37	10.38	10.37	10.37	155,980	+0.01(+0.14%)
Mar 07, 2018		10.37		10.36	170,754	+0.01(+0.14%)
Mar 06, 2018	10.31	10.35	10.29	10.34	211,124	+0.06(+0.60%)
Mar 05, 2018	10.23	10.32	10.22	10.28	228,769	+0.03(+0.28%)
Mar 02, 2018	10.23	10.26	10.20	10.25	294,065	+0.00(+0.00%)
Mar 01, 2018	10.37	10.38	10.24	10.25	323,883	-0.11(-1.09%)
Feb 28, 2018	10.41	10.42	10.37	10.37	195,938	-0.02(-0.23%)
Feb 27, 2018	10.44	10.46	10.38	10.39	244,448	-0.05(-0.45%)
Feb 26, 2018	10.49	10.49	10.42	10.44	260,512	+0.00(+0.00%)
Feb 23, 2018	10.37	10.46	10.36	10.44	197,166	+0.06(+0.54%)
Feb 22, 2018	10.39	10.45	10.38	10.38	182,924	-0.01(-0.14%)
Feb 21, 2018	10.37	10.43	10.37	10.39	345,859	+0.03(+0.27%)
Feb 20, 2018	10.36	10.42	10.34	10.37	378,718	+0.02(+0.23%)
Feb 16, 2018		10.34	10.34	10.34	0	-0.00(-0.05%)
Feb 15, 2018	10.35	10.38	10.31	10.35	625,139	+0.04(+0.41%)
Feb 14, 2018	10.23	10.32	10.23	10.30	741,353	-0.02(-0.23%)
Feb 13, 2018	10.35	10.38	10.31	10.33	299,587	-0.02(-0.19%)
Feb 12, 2018	10.51	10.51	10.29	10.35	607,799	-0.03(-0.27%)
Feb 09, 2018	10.64	10.66	9.820	10.37	3,235,420	-0.25(-2.37%)
Feb 08, 2018	10.74	10.77	10.61	10.63	274,540	-0.13(-1.21%)
Feb 07, 2018	10.72	10.82	10.72	10.76	308,539	+0.03(+0.26%)
Feb 06, 2018	10.48	10.74	10.47	10.73	504,925	+0.17(+1.58%)
Feb 05, 2018	10.81	10.85	10.56	10.56	740,611	-0.27(-2.53%)
Feb 02, 2018	10.93	10.98	10.82	10.84	418,569	-0.16(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.