Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.89	15.04	14.84	15.03	289,546	+0.12(+0.83%)
May 27, 2021	15.12	15.14	14.84	14.90	607,738	-0.16(-1.06%)
May 26, 2021	15.12	15.13	14.96	15.06	383,832	-0.06(-0.37%)
May 25, 2021	15.01	15.17	14.97	15.12	383,808	+0.12(+0.78%)
May 24, 2021	14.87	15.01	14.81	15.00	246,221	+0.13(+0.88%)
May 21, 2021	14.87	14.96	14.78	14.87	297,744	-0.05(-0.32%)
May 20, 2021	14.87	14.94	14.81	14.92	302,293	+0.17(+1.17%)
May 19, 2021	14.64	14.77	14.55	14.74	382,528	+0.03(+0.19%)
May 18, 2021	14.75	14.84	14.66	14.72	278,113	+0.09(+0.61%)
May 17, 2021	14.52	14.67	14.49	14.63	276,884	+0.11(+0.76%)
May 14, 2021	14.67	14.81	14.45	14.52	431,971	-0.05(-0.33%)
May 13, 2021	14.42	14.61	14.40	14.56	433,229	+0.30(+2.13%)
May 12, 2021	14.93	14.95	14.20	14.26	899,907	-0.75(-4.98%)
May 11, 2021	14.98	15.08	14.94	15.01	445,162	-0.19(-1.28%)
May 10, 2021	15.20	15.21	15.08	15.20	522,524	+0.00(+0.00%)
May 07, 2021	15.15	15.21	15.02	15.20	461,851	+0.03(+0.23%)
May 06, 2021	14.97	15.19	14.90	15.17	473,980	+0.23(+1.51%)
May 05, 2021	14.97	15.02	14.89	14.94	498,246	+0.03(+0.23%)
May 04, 2021	15.04	15.04	14.82	14.91	771,889	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.