Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.11	11.13	11.06	11.06	234,911	-0.04(-0.34%)
Jan 30, 2018	11.11	11.15	11.11	11.09	457,154	-0.09(-0.84%)
Jan 29, 2018	11.22	11.22	11.18	11.19	276,177	-0.03(-0.29%)
Jan 26, 2018	11.17	11.22	11.17	11.22	209,407	+0.02(+0.17%)
Jan 25, 2018	11.18	11.20	11.15	11.20	254,810	+0.05(+0.42%)
Jan 24, 2018	11.20	11.20	11.14	11.15	507,935	-0.04(-0.38%)
Jan 23, 2018	11.11	11.20	11.09	11.20	329,596	+0.08(+0.76%)
Jan 22, 2018	11.13	11.14	11.08	11.11	311,095	-0.01(-0.09%)
Jan 19, 2018	11.07	11.13	11.06	11.12	170,376	+0.02(+0.17%)
Jan 18, 2018	11.15	11.16	11.06	11.10	404,829	-0.05(-0.46%)
Jan 17, 2018	11.18	11.19	11.02	11.15	696,098	-0.02(-0.21%)
Jan 16, 2018	11.27	11.27	11.16	11.18	393,102	+0.01(+0.08%)
Jan 12, 2018		11.17	11.17	11.17	0	+0.02(+0.21%)
Jan 11, 2018	11.14	11.15	11.11	11.15	296,780	+0.03(+0.29%)
Jan 10, 2018	11.13	11.15	11.08	11.11	338,153	-0.04(-0.38%)
Jan 09, 2018	11.18	11.18	11.12	11.15	371,261	+0.01(+0.08%)
Jan 08, 2018	11.12	11.16	11.12	11.15	430,271	+0.03(+0.29%)
Jan 05, 2018	11.01	11.12	10.98	11.11	539,105	+0.10(+0.89%)
Jan 04, 2018	10.98	11.01	10.92	11.01	1,043,571	+0.06(+0.55%)
Jan 03, 2018	10.92	11.01	10.87	10.95	1,115,634	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.