Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.32	14.38	14.18	14.19	829,283	-0.14(-1.00%)
Mar 30, 2021	14.30	14.41	14.27	14.34	386,441	+0.04(+0.29%)
Mar 29, 2021	14.27	14.36	14.20	14.29	347,127	+0.08(+0.58%)
Mar 26, 2021	14.19	14.29	14.16	14.21	279,032	+0.09(+0.63%)
Mar 25, 2021	14.09	14.19	14.06	14.12	402,818	+0.06(+0.44%)
Mar 24, 2021	13.95	14.13	13.89	14.06	359,312	+0.18(+1.28%)
Mar 23, 2021	13.92	14.02	13.81	13.88	354,477	+0.02(+0.15%)
Mar 22, 2021	13.88	14.07	13.85	13.86	437,363	-0.05(-0.35%)
Mar 19, 2021	13.81	14.01	13.70	13.91	288,513	+0.16(+1.15%)
Mar 18, 2021	14.17	14.22	13.69	13.75	1,240,555	-0.46(-3.23%)
Mar 17, 2021	14.51	14.51	14.18	14.21	509,838	-0.29(-1.99%)
Mar 16, 2021	14.57	14.57	14.40	14.50	435,835	-0.10(-0.66%)
Mar 15, 2021	14.53	14.60	14.41	14.60	642,867	+0.20(+1.37%)
Mar 12, 2021	14.49	14.53	14.34	14.40	604,945	-0.10(-0.70%)
Mar 11, 2021	14.42	14.58	14.41	14.50	499,366	+0.17(+1.18%)
Mar 10, 2021	14.33	14.39	14.22	14.33	444,302	+0.05(+0.38%)
Mar 09, 2021	14.09	14.33	14.07	14.28	494,600	+0.30(+2.14%)
Mar 08, 2021	13.94	14.05	13.84	13.98	517,009	+0.03(+0.24%)
Mar 05, 2021	14.03	14.04	13.52	13.94	902,485	+0.07(+0.54%)
Mar 04, 2021	13.90	14.01	13.65	13.87	686,254	-0.10(-0.73%)
Mar 03, 2021	14.13	14.14	13.63	13.97	1,224,284	-0.22(-1.58%)
Mar 02, 2021	14.19	14.46	14.04	14.20	775,557	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.