Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.66	15.69	15.54	15.62	200,993	-0.05(-0.31%)
Jul 29, 2021	15.61	15.72	15.59	15.67	177,231	+0.06(+0.41%)
Jul 28, 2021	15.58	15.67	15.58	15.61	186,976	-0.01(-0.04%)
Jul 27, 2021	15.52	15.66	15.49	15.62	269,754	+0.08(+0.52%)
Jul 26, 2021	15.54	15.68	15.52	15.53	287,551	-0.00(-0.02%)
Jul 23, 2021	15.71	15.73	15.53	15.54	294,305	-0.12(-0.76%)
Jul 22, 2021	15.56	15.66	15.54	15.66	252,639	+0.12(+0.77%)
Jul 21, 2021	15.47	15.56	15.45	15.54	200,683	+0.10(+0.64%)
Jul 20, 2021	15.35	15.51	15.33	15.44	280,825	+0.15(+0.97%)
Jul 19, 2021	15.35	15.40	15.12	15.29	660,990	-0.21(-1.36%)
Jul 16, 2021	15.44	15.56	15.42	15.50	351,922	+0.13(+0.87%)
Jul 15, 2021	15.49	15.58	15.36	15.37	404,623	-0.13(-0.86%)
Jul 14, 2021	15.66	15.73	15.44	15.50	736,443	-0.18(-1.17%)
Jul 13, 2021	15.70	15.76	15.65	15.69	350,095	-0.04(-0.23%)
Jul 12, 2021	15.65	15.74	15.64	15.72	604,438	+0.10(+0.63%)
Jul 09, 2021	15.57	15.67	15.56	15.62	383,570	+0.07(+0.45%)
Jul 08, 2021	15.46	15.57	15.28	15.55	521,349	-0.05(-0.31%)
Jul 07, 2021	15.49	15.63	15.46	15.60	352,815	+0.11(+0.72%)
Jul 06, 2021	15.42	15.53	15.39	15.49	425,908	+0.06(+0.36%)
Jul 02, 2021	15.35	15.45	15.32	15.44	220,230	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.