Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.59	10.62	10.50	10.51	576,086	-0.09(-0.84%)
Sep 29, 2020	10.64	10.67	10.56	10.60	258,785	-0.03(-0.24%)
Sep 28, 2020	10.57	10.72	10.57	10.63	212,293	+0.09(+0.85%)
Sep 25, 2020	10.51	10.55	10.48	10.54	228,315	+0.01(+0.06%)
Sep 24, 2020	10.65	10.65	10.48	10.53	439,836	-0.13(-1.19%)
Sep 23, 2020	10.83	10.83	10.63	10.66	370,742	-0.17(-1.59%)
Sep 22, 2020	10.77	10.83	10.74	10.83	296,875	+0.11(+1.01%)
Sep 21, 2020	10.81	10.84	10.66	10.72	374,737	-0.13(-1.17%)
Sep 18, 2020	10.88	10.90	10.82	10.85	138,906	-0.03(-0.23%)
Sep 17, 2020	10.82	10.88	10.80	10.88	132,341	-0.03(-0.29%)
Sep 16, 2020	10.87	10.91	10.86	10.91	134,058	+0.04(+0.35%)
Sep 15, 2020	10.82	10.89	10.82	10.87	207,804	+0.06(+0.52%)
Sep 14, 2020	10.82	10.85	10.78	10.81	451,424	+0.08(+0.76%)
Sep 11, 2020	10.75	10.76	10.71	10.73	155,476	-0.01(-0.12%)
Sep 10, 2020	10.74	10.81	10.73	10.74	237,577	+0.02(+0.18%)
Sep 09, 2020	10.69	10.74	10.67	10.72	176,566	+0.06(+0.53%)
Sep 08, 2020	10.71	10.71	10.65	10.67	221,934	-0.09(-0.88%)
Sep 04, 2020	10.76	10.81	10.66	10.76	229,399	-0.02(-0.17%)
Sep 03, 2020	10.78	10.81	10.75	10.78	273,473	-0.03(-0.29%)
Sep 02, 2020	10.69	10.81	10.68	10.81	380,458	+0.13(+1.24%)
Sep 01, 2020	10.63	10.69	10.63	10.68	195,105	+0.03(+0.30%)
Aug 31, 2020	10.64	10.68	10.63	10.65	258,821	+0.01(+0.06%)
Aug 28, 2020	10.65	10.67	10.64	10.64	220,179	-0.01(-0.06%)
Aug 27, 2020	10.66	10.68	10.64	10.65	225,447	-0.01(-0.12%)
Aug 26, 2020	10.71	10.71	10.66	10.66	161,392	-0.05(-0.47%)
Aug 25, 2020	10.71	10.71	10.67	10.71	209,680	+0.04(+0.41%)
Aug 24, 2020	10.66	10.72	10.66	10.67	150,327	+0.01(+0.12%)
Aug 21, 2020	10.75	10.81	10.66	10.66	305,230	-0.13(-1.22%)
Aug 20, 2020	10.78	10.79	10.70	10.79	115,194	+0.04(+0.41%)
Aug 19, 2020	10.70	10.78	10.69	10.74	186,742	-0.01(-0.12%)
Aug 18, 2020	10.69	10.76	10.68	10.76	208,087	+0.06(+0.59%)
Aug 17, 2020	10.70	10.71	10.63	10.69	269,767	-0.02(-0.18%)
Aug 14, 2020	10.71	10.76	10.68	10.71	225,902	-0.05(-0.47%)
Aug 13, 2020	10.76	10.84	10.69	10.76	237,386	-0.04(-0.35%)
Aug 12, 2020	10.78	10.87	10.78	10.80	203,483	+0.02(+0.18%)
Aug 11, 2020	10.83	10.88	10.78	10.78	395,681	-0.04(-0.41%)
Aug 10, 2020	10.71	10.84	10.70	10.83	588,411	+0.14(+1.34%)
Aug 07, 2020	10.65	10.70	10.64	10.68	282,386	+0.01(+0.12%)
Aug 06, 2020	10.68	10.69	10.61	10.67	246,542	+0.03(+0.29%)
Aug 05, 2020	10.57	10.68	10.57	10.64	241,383	+0.10(+0.94%)
Aug 04, 2020	10.53	10.57	10.53	10.54	348,621	+0.00(+0.00%)
Aug 03, 2020	10.58	10.59	10.54	10.54	370,443	-0.05(-0.47%)
Jul 31, 2020	10.59	10.61	10.56	10.59	287,853	+0.01(+0.12%)
Jul 30, 2020	10.52	10.63	10.51	10.58	289,291	-0.04(-0.41%)
Jul 29, 2020	10.57	10.68	10.57	10.62	304,284	+0.05(+0.47%)
Jul 28, 2020	10.57	10.65	10.57	10.57	146,900	-0.07(-0.64%)
Jul 27, 2020	10.58	10.67	10.58	10.64	226,415	+0.02(+0.23%)
Jul 24, 2020	10.45	10.61	10.45	10.61	234,946	+0.14(+1.31%)
Jul 23, 2020	10.56	10.56	10.45	10.48	373,629	-0.01(-0.12%)
Jul 22, 2020	10.48	10.52	10.47	10.49	172,260	+0.02(+0.24%)
Jul 21, 2020	10.47	10.51	10.46	10.47	159,530	+0.03(+0.30%)
Jul 20, 2020	10.38	10.43	10.38	10.43	134,167	-0.01(-0.06%)
Jul 17, 2020	10.34	10.45	10.34	10.44	235,429	+0.11(+1.02%)
Jul 16, 2020	10.38	10.43	10.34	10.34	136,399	-0.06(-0.60%)
Jul 15, 2020	10.41	10.45	10.38	10.40	328,606	+0.01(+0.12%)
Jul 14, 2020	10.44	10.45	10.34	10.38	362,819	-0.06(-0.60%)
Jul 13, 2020	10.39	10.52	10.39	10.45	392,302	+0.06(+0.59%)
Jul 10, 2020	10.41	10.45	10.36	10.39	214,135	-0.02(-0.24%)
Jul 09, 2020	10.45	10.48	10.36	10.41	233,363	-0.07(-0.65%)
Jul 08, 2020	10.46	10.53	10.40	10.48	260,376	+0.09(+0.83%)
Jul 07, 2020	10.31	10.50	10.31	10.39	292,550	-0.02(-0.24%)
Jul 06, 2020	10.54	10.56	10.36	10.42	377,521	+0.15(+1.50%)
Jul 02, 2020	10.18	10.29	10.17	10.26	223,735	+0.14(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.