Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.29	10.32	10.27	10.28	168,434	+0.00(+0.00%)
Nov 29, 2018	10.24	10.30	10.22	10.28	294,613	+0.05(+0.45%)
Nov 28, 2018	10.15	10.25	10.14	10.24	424,002	+0.09(+0.90%)
Nov 27, 2018	10.12	10.17	10.11	10.15	230,121	+0.01(+0.10%)
Nov 26, 2018	10.12	10.21	10.10	10.14	460,836	+0.04(+0.40%)
Nov 23, 2018	10.09	10.15	10.07	10.10	278,172	-0.06(-0.55%)
Nov 21, 2018		10.15	10.15	10.15	0	-0.06(-0.55%)
Nov 20, 2018	10.27	10.32	10.20	10.21	513,718	-0.12(-1.13%)
Nov 19, 2018	10.30	10.37	10.29	10.33	387,973	-0.02(-0.15%)
Nov 16, 2018	10.39	10.40	10.31	10.34	598,552	-0.07(-0.64%)
Nov 15, 2018	10.43	10.44	10.33	10.41	464,807	-0.05(-0.49%)
Nov 14, 2018	10.55	10.55	10.42	10.46	522,126	-0.09(-0.82%)
Nov 13, 2018	10.57	10.65	10.51	10.54	389,275	-0.06(-0.53%)
Nov 12, 2018	10.59	10.63	10.52	10.60	545,186	-0.05(-0.47%)
Nov 09, 2018	10.57	10.66	10.54	10.65	385,872	+0.01(+0.09%)
Nov 08, 2018	10.63	10.68	10.57	10.64	464,133	-0.01(-0.09%)
Nov 07, 2018	10.61	10.69	10.60	10.65	716,581	+0.09(+0.81%)
Nov 06, 2018	10.43	10.58	10.43	10.57	685,832	+0.14(+1.31%)
Nov 05, 2018	10.50	10.56	10.39	10.43	1,577,443	-0.15(-1.38%)
Nov 02, 2018	10.72	10.80	10.43	10.58	2,314,046	-0.35(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.