Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.11	15.14	14.96	14.98	458,425	-0.13(-0.85%)
Sep 29, 2021	15.23	15.27	15.11	15.11	246,522	-0.04(-0.28%)
Sep 28, 2021	15.30	15.34	15.18	15.16	526,093	-0.26(-1.67%)
Sep 27, 2021	15.41	15.49	15.38	15.41	285,291	-0.01(-0.05%)
Sep 24, 2021	15.59	15.68	15.39	15.42	424,927	-0.25(-1.60%)
Sep 23, 2021	15.67	15.76	15.63	15.67	296,713	+0.08(+0.51%)
Sep 22, 2021	15.65	15.71	15.58	15.59	254,640	+0.04(+0.23%)
Sep 21, 2021	15.54	15.69	15.42	15.56	294,117	+0.19(+1.21%)
Sep 20, 2021	15.45	15.47	15.28	15.37	614,508	-0.32(-2.06%)
Sep 17, 2021	15.78	15.80	15.66	15.69	335,751	-0.11(-0.68%)
Sep 16, 2021	15.73	15.88	15.73	15.80	288,771	+0.06(+0.36%)
Sep 15, 2021	15.78	15.81	15.73	15.74	242,899	-0.08(-0.50%)
Sep 14, 2021	15.77	15.86	15.75	15.82	248,400	+0.08(+0.50%)
Sep 13, 2021	15.81	15.83	15.69	15.74	392,223	-0.06(-0.36%)
Sep 10, 2021	15.83	15.89	15.79	15.80	302,682	-0.05(-0.31%)
Sep 09, 2021	15.79	15.89	15.79	15.85	271,335	+0.01(+0.04%)
Sep 08, 2021	15.83	15.89	15.77	15.84	231,810	-0.02(-0.13%)
Sep 07, 2021	15.83	15.89	15.75	15.86	314,389	+0.04(+0.22%)
Sep 03, 2021	15.85	15.87	15.75	15.83	187,793	-0.02(-0.13%)
Sep 02, 2021	15.76	15.86	15.75	15.85	276,567	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.