Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.40 | 12.45 | 12.40 | 12.42 | 107,474 | -0.03(-0.24%) |
Apr 29, 2024 | 12.38 | 12.45 | 12.38 | 12.45 | 155,122 | +0.06(+0.48%) |
Apr 26, 2024 | 12.38 | 12.41 | 12.38 | 12.39 | 182,568 | +0.03(+0.24%) |
Apr 25, 2024 | 12.46 | 12.46 | 12.29 | 12.36 | 237,984 | -0.11(-0.87%) |
Apr 24, 2024 | 12.56 | 12.56 | 12.42 | 12.47 | 258,496 | -0.09(-0.71%) |
Apr 23, 2024 | 12.53 | 12.56 | 12.48 | 12.56 | 202,470 | +0.06(+0.48%) |
Apr 22, 2024 | 12.39 | 12.50 | 12.34 | 12.50 | 230,598 | +0.15(+1.20%) |
Apr 19, 2024 | 12.39 | 12.39 | 12.34 | 12.35 | 145,357 | -0.02(-0.16%) |
Apr 18, 2024 | 12.28 | 12.41 | 12.28 | 12.37 | 323,346 | +0.08(+0.64%) |
Apr 17, 2024 | 12.30 | 12.32 | 12.24 | 12.30 | 194,652 | +0.05(+0.40%) |
Apr 16, 2024 | 12.14 | 12.29 | 12.11 | 12.25 | 335,847 | +0.11(+0.90%) |
Apr 15, 2024 | 12.34 | 12.39 | 12.05 | 12.14 | 501,060 | -0.21(-1.69%) |
Apr 12, 2024 | 12.38 | 12.42 | 12.34 | 12.34 | 195,601 | -0.09(-0.72%) |
Apr 11, 2024 | 12.46 | 12.47 | 12.38 | 12.43 | 256,974 | -0.04(-0.32%) |
Apr 10, 2024 | 12.61 | 12.61 | 12.45 | 12.47 | 280,422 | -0.21(-1.64%) |
Apr 09, 2024 | 12.78 | 12.78 | 12.65 | 12.68 | 277,665 | -0.05(-0.40%) |
Apr 08, 2024 | 12.65 | 12.84 | 12.64 | 12.73 | 623,609 | +0.07(+0.58%) |
Apr 05, 2024 | 12.69 | 12.74 | 12.64 | 12.66 | 222,348 | -0.01(-0.12%) |
Apr 04, 2024 | 12.68 | 12.71 | 12.64 | 12.67 | 298,878 | +0.01(+0.08%) |
Apr 03, 2024 | 12.65 | 12.68 | 12.64 | 12.66 | 131,452 | +0.01(+0.08%) |
Apr 02, 2024 | 12.67 | 12.67 | 12.63 | 12.65 | 157,189 | -0.03(-0.23%) |
Apr 01, 2024 | 12.66 | 12.69 | 12.62 | 12.68 | 271,505 | +0.00(+0.00%) |
Mar 28, 2024 | 12.65 | 12.70 | 12.65 | 12.68 | 164,503 | -0.02(-0.15%) |
Mar 27, 2024 | 12.63 | 12.70 | 12.62 | 12.70 | 176,643 | +0.08(+0.62%) |
Mar 26, 2024 | 12.68 | 12.69 | 12.60 | 12.63 | 288,586 | -0.03(-0.23%) |
Mar 25, 2024 | 12.63 | 12.66 | 12.63 | 12.65 | 233,465 | -0.02(-0.15%) |
Mar 22, 2024 | 12.68 | 12.69 | 12.63 | 12.67 | 197,647 | -0.01(-0.08%) |
Mar 21, 2024 | 12.69 | 12.71 | 12.62 | 12.68 | 161,246 | +0.05(+0.39%) |
Mar 20, 2024 | 12.63 | 12.68 | 12.57 | 12.63 | 237,848 | +0.02(+0.16%) |
Mar 19, 2024 | 12.58 | 12.63 | 12.58 | 12.62 | 450,514 | +0.01(+0.08%) |
Mar 18, 2024 | 12.63 | 12.63 | 12.58 | 12.61 | 152,577 | -0.01(-0.08%) |
Mar 15, 2024 | 12.61 | 12.63 | 12.45 | 12.62 | 203,384 | -0.03(-0.23%) |
Mar 14, 2024 | 12.70 | 12.70 | 12.63 | 12.64 | 159,235 | -0.05(-0.39%) |
Mar 13, 2024 | 12.68 | 12.70 | 12.65 | 12.69 | 118,595 | +0.04(+0.31%) |
Mar 12, 2024 | 12.67 | 12.68 | 12.62 | 12.65 | 312,488 | -0.02(-0.17%) |
Mar 11, 2024 | 12.58 | 12.68 | 12.57 | 12.68 | 269,982 | +0.07(+0.54%) |
Mar 08, 2024 | 12.63 | 12.67 | 12.61 | 12.61 | 185,458 | -0.01(-0.08%) |
Mar 07, 2024 | 12.57 | 12.63 | 12.56 | 12.62 | 187,704 | +0.04(+0.31%) |
Mar 06, 2024 | 12.59 | 12.60 | 12.54 | 12.58 | 176,559 | -0.02(-0.15%) |
Mar 05, 2024 | 12.58 | 12.61 | 12.51 | 12.60 | 252,342 | +0.01(+0.08%) |
Mar 04, 2024 | 12.60 | 12.61 | 12.56 | 12.59 | 203,519 | +0.00(+0.00%) |
Mar 01, 2024 | 12.52 | 12.59 | 12.47 | 12.59 | 236,073 | +0.05(+0.39%) |
Feb 29, 2024 | 12.56 | 12.58 | 12.51 | 12.54 | 166,548 | +0.01(+0.08%) |
Feb 28, 2024 | 12.54 | 12.59 | 12.50 | 12.53 | 172,118 | -0.01(-0.08%) |
Feb 27, 2024 | 12.57 | 12.59 | 12.51 | 12.54 | 211,620 | -0.02(-0.16%) |
Feb 26, 2024 | 12.66 | 12.66 | 12.53 | 12.56 | 176,217 | -0.11(-0.84%) |
Feb 23, 2024 | 12.55 | 12.72 | 12.55 | 12.67 | 348,501 | +0.12(+0.93%) |
Feb 22, 2024 | 12.55 | 12.59 | 12.54 | 12.55 | 238,302 | +0.01(+0.08%) |
Feb 21, 2024 | 12.57 | 12.58 | 12.51 | 12.54 | 144,680 | -0.04(-0.31%) |
Feb 20, 2024 | 12.47 | 12.58 | 12.45 | 12.58 | 181,197 | +0.07(+0.54%) |
Feb 16, 2024 | 12.57 | 12.58 | 12.49 | 12.51 | 137,704 | -0.09(-0.70%) |
Feb 15, 2024 | 12.54 | 12.61 | 12.49 | 12.60 | 260,955 | +0.06(+0.47%) |
Feb 14, 2024 | 12.43 | 12.58 | 12.43 | 12.54 | 198,263 | +0.06(+0.47%) |
Feb 13, 2024 | 12.40 | 12.48 | 12.36 | 12.48 | 186,103 | +0.01(+0.08%) |
Feb 12, 2024 | 12.47 | 12.51 | 12.43 | 12.47 | 296,167 | -0.04(-0.31%) |
Feb 09, 2024 | 12.55 | 12.59 | 12.42 | 12.51 | 289,088 | -0.08(-0.62%) |
Feb 08, 2024 | 12.58 | 12.60 | 12.55 | 12.59 | 145,534 | -0.01(-0.08%) |
Feb 07, 2024 | 12.60 | 12.65 | 12.58 | 12.60 | 226,732 | -0.03(-0.23%) |
Feb 06, 2024 | 12.72 | 12.78 | 12.55 | 12.63 | 482,561 | -0.12(-0.93%) |
Feb 05, 2024 | 12.81 | 12.81 | 12.68 | 12.75 | 445,971 | -0.07(-0.53%) |
Feb 02, 2024 | 12.66 | 12.92 | 12.64 | 12.81 | 407,489 | +0.13(+1.06%) |