Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.62	71.06	68.38	69.83	5,135,790	+2.42(+3.60%)
Oct 30, 2018	67.31	68.32	66.58	67.41	3,261,824	+0.10(+0.15%)
Oct 29, 2018	67.62	68.70	66.41	67.31	6,193,939	+0.32(+0.48%)
Oct 26, 2018	65.91	68.27	65.11	66.99	5,742,477	+0.71(+1.07%)
Oct 25, 2018	65.49	66.94	64.77	66.28	11,225,386	+3.66(+5.84%)
Oct 24, 2018	67.88	69.30	62.56	62.62	13,702,952	-4.96(-7.33%)
Oct 23, 2018	67.58	68.14	65.61	67.58	9,156,303	-1.27(-1.84%)
Oct 22, 2018	69.29	69.64	68.70	68.84	4,205,216	-0.49(-0.71%)
Oct 19, 2018	70.45	70.66	69.17	69.33	7,625,280	-1.36(-1.93%)
Oct 18, 2018	73.13	73.13	70.58	70.70	3,794,514	-2.42(-3.31%)
Oct 17, 2018	73.08	73.55	72.30	73.12	1,811,748	-0.11(-0.15%)
Oct 16, 2018	72.17	73.28	71.64	73.23	1,964,306	+1.61(+2.25%)
Oct 15, 2018	71.96	72.23	71.60	71.62	3,051,336	-0.62(-0.86%)
Oct 12, 2018	72.84	72.95	71.35	72.24	3,746,853	+0.51(+0.71%)
Oct 11, 2018	71.82	72.16	70.71	71.73	6,058,405	-0.29(-0.41%)
Oct 10, 2018	73.26	73.79	71.92	72.02	7,522,073	-1.80(-2.43%)
Oct 09, 2018	73.59	74.24	73.37	73.82	6,186,997	+0.27(+0.37%)
Oct 08, 2018	72.83	73.62	72.24	73.54	5,311,615	+0.56(+0.77%)
Oct 05, 2018	74.04	74.36	72.13	72.98	3,691,512	-1.01(-1.37%)
Oct 04, 2018	75.13	75.32	73.17	73.99	4,871,026	-1.12(-1.49%)
Oct 03, 2018	75.93	76.11	75.06	75.11	4,708,083	-0.52(-0.69%)
Oct 02, 2018	76.86	77.41	75.60	75.63	4,482,683	-1.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.