Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.36	96.43	95.26	96.43	3,649,318	+1.19(+1.25%)
Jun 27, 2019	93.61	95.58	93.45	95.23	1,589,886	+1.98(+2.13%)
Jun 26, 2019	92.43	93.60	92.01	93.25	1,658,888	+1.25(+1.36%)
Jun 25, 2019	94.22	94.49	91.76	92.00	2,352,449	-2.23(-2.37%)
Jun 24, 2019	95.01	95.14	93.80	94.23	1,306,672	-0.62(-0.66%)
Jun 21, 2019	95.26	95.73	94.79	94.85	2,136,599	-0.72(-0.75%)
Jun 20, 2019	94.42	95.79	94.29	95.57	2,200,282	+1.10(+1.16%)
Jun 19, 2019	93.63	94.77	93.29	94.47	1,583,264	+0.65(+0.69%)
Jun 18, 2019	92.56	94.01	92.28	93.82	1,664,569	+1.86(+2.03%)
Jun 17, 2019	92.06	92.41	91.46	91.96	963,308	-0.21(-0.22%)
Jun 14, 2019	91.69	92.36	91.17	92.17	899,076	+0.38(+0.42%)
Jun 13, 2019	92.30	92.50	91.41	91.78	1,139,419	-0.32(-0.34%)
Jun 12, 2019	92.73	93.38	91.99	92.10	906,652	-0.57(-0.62%)
Jun 11, 2019	92.58	93.55	91.94	92.67	1,123,804	+0.89(+0.97%)
Jun 10, 2019	91.67	92.91	91.59	91.78	1,870,472	+0.51(+0.56%)
Jun 07, 2019	90.16	92.13	90.16	91.27	1,807,275	+1.49(+1.66%)
Jun 06, 2019	89.06	89.86	88.96	89.78	1,394,890	+0.99(+1.11%)
Jun 05, 2019	89.24	89.77	88.42	88.79	1,801,480	-0.32(-0.35%)
Jun 04, 2019	88.28	89.13	87.73	89.11	2,309,169	+1.86(+2.14%)
Jun 03, 2019	87.95	88.30	86.73	87.24	2,687,433	-1.00(-1.13%)
May 31, 2019	87.61	88.91	87.24	88.24	1,980,705	-0.22(-0.25%)
May 30, 2019	88.01	89.28	87.94	88.46	1,619,855	+0.74(+0.84%)
May 29, 2019	87.80	87.90	86.78	87.72	2,042,789	-0.29(-0.33%)
May 28, 2019	89.11	89.28	87.86	88.00	1,909,858	-0.70(-0.79%)
May 24, 2019	89.97	90.33	88.28	88.70	2,698,953	-0.74(-0.83%)
May 23, 2019	90.14	91.27	89.23	89.44	5,335,449	-1.34(-1.48%)
May 22, 2019	90.31	91.35	90.31	90.78	1,399,492	-0.09(-0.10%)
May 21, 2019	90.88	91.32	90.74	90.87	2,533,763	+0.63(+0.70%)
May 20, 2019	90.88	91.06	89.88	90.24	2,496,372	-1.44(-1.57%)
May 17, 2019	91.53	92.18	91.38	91.68	1,733,383	-1.10(-1.19%)
May 16, 2019	92.56	93.37	92.40	92.79	1,622,455	+0.54(+0.59%)
May 15, 2019	90.13	92.59	89.72	92.24	2,299,240	+1.88(+2.08%)
May 14, 2019	88.59	90.98	88.59	90.36	2,294,628	+2.33(+2.65%)
May 13, 2019	88.64	88.88	87.57	88.03	1,958,587	-2.13(-2.36%)
May 10, 2019	89.02	90.50	88.37	90.16	1,809,363	+0.38(+0.43%)
May 09, 2019	88.69	90.06	88.41	89.77	1,800,759	+0.43(+0.49%)
May 08, 2019	88.83	89.70	88.59	89.34	2,307,659	+0.21(+0.23%)
May 07, 2019	89.97	90.65	88.59	89.13	1,922,854	-1.78(-1.96%)
May 06, 2019	89.95	91.29	89.65	90.91	2,415,026	-1.01(-1.10%)
May 03, 2019	90.24	92.06	90.06	91.93	2,598,002	+2.07(+2.30%)
May 02, 2019	91.06	91.34	89.12	89.86	2,592,785	-1.35(-1.48%)
May 01, 2019	89.50	92.31	88.88	91.21	6,023,428	+5.53(+6.45%)
Apr 30, 2019	86.20	86.60	85.30	85.68	4,379,129	-0.26(-0.30%)
Apr 29, 2019	87.13	87.13	85.81	85.94	3,116,184	-0.75(-0.86%)
Apr 26, 2019	86.62	87.18	86.13	86.69	2,327,136	+0.37(+0.43%)
Apr 25, 2019	86.02	86.73	85.91	86.31	1,173,659	+0.13(+0.15%)
Apr 24, 2019	85.81	86.68	85.55	86.19	3,318,529	-0.40(-0.47%)
Apr 23, 2019	86.55	87.20	86.23	86.59	2,841,998	+0.00(+0.00%)
Apr 22, 2019	85.45	86.72	85.04	86.59	2,258,893	+0.67(+0.78%)
Apr 18, 2019	86.36	86.40	84.72	85.92	1,743,677	-0.52(-0.60%)
Apr 17, 2019	87.18	87.42	86.38	86.44	2,090,246	-0.38(-0.44%)
Apr 16, 2019	87.06	87.29	86.77	86.83	1,644,078	-0.02(-0.02%)
Apr 15, 2019	87.59	87.67	86.42	86.85	1,392,798	-0.55(-0.63%)
Apr 12, 2019	87.57	88.00	86.92	87.40	1,357,682	+0.20(+0.23%)
Apr 11, 2019	86.95	87.36	86.64	87.20	1,722,481	+0.53(+0.61%)
Apr 10, 2019	85.88	86.76	85.74	86.67	1,055,446	+0.88(+1.02%)
Apr 09, 2019	86.54	86.81	85.62	85.79	2,518,153	-1.06(-1.22%)
Apr 08, 2019	86.41	86.93	85.78	86.86	1,585,201	+0.73(+0.85%)
Apr 05, 2019	86.14	86.77	85.89	86.13	2,658,206	+0.13(+0.15%)
Apr 04, 2019	85.85	86.32	85.52	86.00	2,046,819	+0.51(+0.60%)
Apr 03, 2019	84.33	85.72	84.05	85.49	2,897,345	+1.72(+2.06%)
Apr 02, 2019	82.84	83.94	82.60	83.76	3,440,780	+0.88(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.