Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	80.18	80.21	79.12	79.21	4,347,716	-1.24(-1.54%)
Sep 27, 2018	78.80	80.58	78.77	80.44	2,706,635	+1.35(+1.71%)
Sep 26, 2018	78.72	79.51	78.36	79.09	2,211,320	+0.54(+0.69%)
Sep 25, 2018	78.83	78.94	78.31	78.55	2,583,691	-0.05(-0.06%)
Sep 24, 2018	79.12	79.15	78.00	78.60	2,310,311	-0.78(-0.99%)
Sep 21, 2018	79.96	80.40	79.25	79.38	6,939,620	-0.12(-0.15%)
Sep 20, 2018	79.09	79.76	78.61	79.50	3,586,783	+0.64(+0.81%)
Sep 19, 2018	77.97	78.97	77.97	78.86	2,373,781	+1.02(+1.31%)
Sep 18, 2018	77.66	78.09	77.41	77.84	2,757,472	+0.28(+0.37%)
Sep 17, 2018	78.61	78.68	77.51	77.56	3,462,421	-0.94(-1.20%)
Sep 14, 2018	77.51	78.66	77.50	78.50	3,293,576	+1.10(+1.42%)
Sep 13, 2018	76.90	78.36	76.83	77.40	3,815,258	+0.96(+1.26%)
Sep 12, 2018	75.74	76.55	75.56	76.44	3,172,768	+0.54(+0.71%)
Sep 11, 2018	74.80	75.95	74.75	75.90	2,830,025	+0.80(+1.07%)
Sep 10, 2018	75.29	75.53	74.67	75.10	2,070,005	+0.15(+0.20%)
Sep 07, 2018	73.92	75.13	73.92	74.95	3,032,998	+0.74(+0.99%)
Sep 06, 2018	74.42	74.75	73.70	74.22	4,328,511	-0.03(-0.04%)
Sep 05, 2018	75.34	75.47	74.21	74.24	3,138,016	-1.41(-1.87%)
Sep 04, 2018	76.12	76.19	75.18	75.66	1,924,541	-0.45(-0.59%)
Aug 31, 2018		76.11	76.11	76.11	0	+0.04(+0.05%)
Aug 30, 2018	76.66	76.67	75.76	76.07	1,426,243	-0.59(-0.77%)
Aug 29, 2018	76.04	76.83	75.87	76.66	1,874,178	+0.70(+0.92%)
Aug 28, 2018	76.41	76.49	75.67	75.96	1,266,422	-0.28(-0.37%)
Aug 27, 2018	76.13	76.64	75.97	76.24	1,902,330	+0.64(+0.84%)
Aug 24, 2018	75.27	76.09	75.27	75.61	2,191,910	+0.33(+0.44%)
Aug 23, 2018	75.72	75.91	75.01	75.27	3,069,435	-0.42(-0.56%)
Aug 22, 2018	75.05	75.90	74.89	75.70	2,591,031	+0.46(+0.61%)
Aug 21, 2018	74.73	75.74	74.73	75.23	2,371,118	+0.43(+0.58%)
Aug 20, 2018	75.69	76.03	74.64	74.80	2,478,957	-0.89(-1.18%)
Aug 17, 2018	75.04	75.79	74.49	75.70	2,003,845	-0.04(-0.05%)
Aug 16, 2018	75.42	76.40	75.09	75.73	3,440,670	+1.00(+1.34%)
Aug 15, 2018	74.44	74.90	74.02	74.73	2,977,398	-0.31(-0.42%)
Aug 14, 2018	74.15	75.24	73.57	75.05	2,818,608	+1.21(+1.63%)
Aug 13, 2018	74.17	74.60	73.38	73.84	3,127,459	-0.33(-0.45%)
Aug 10, 2018	74.61	74.93	73.92	74.18	3,339,368	-0.49(-0.66%)
Aug 09, 2018	75.34	75.58	74.49	74.67	3,984,067	-0.58(-0.77%)
Aug 08, 2018	76.14	76.43	74.54	75.24	3,000,424	-0.69(-0.91%)
Aug 07, 2018	76.00	76.44	75.29	75.94	3,860,527	-0.52(-0.68%)
Aug 06, 2018	76.39	76.59	75.91	76.46	3,918,968	-0.05(-0.06%)
Aug 03, 2018	76.80	76.91	76.21	76.51	2,012,156	-0.25(-0.33%)
Aug 02, 2018	76.19	76.97	75.47	76.76	3,768,186	-0.10(-0.13%)
Aug 01, 2018	77.51	77.77	76.56	76.86	2,725,513	-0.12(-0.15%)
Jul 31, 2018	75.76	77.14	75.75	76.98	2,803,976	+1.35(+1.79%)
Jul 30, 2018	76.46	76.92	75.42	75.63	3,200,702	-1.14(-1.49%)
Jul 27, 2018	78.20	78.49	76.51	76.77	3,159,201	-1.14(-1.46%)
Jul 26, 2018	78.21	78.96	77.57	77.91	2,835,164	-0.74(-0.95%)
Jul 25, 2018	78.36	78.83	75.98	78.65	6,020,583	-0.12(-0.15%)
Jul 24, 2018	79.90	80.09	77.97	78.77	4,353,817	-1.10(-1.37%)
Jul 23, 2018	80.25	80.50	79.80	79.86	3,767,365	-0.34(-0.43%)
Jul 20, 2018	80.20	80.94	79.83	80.21	2,492,858	-0.18(-0.22%)
Jul 19, 2018	81.22	81.70	80.22	80.38	2,834,071	-0.80(-0.99%)
Jul 18, 2018	79.47	81.47	79.47	81.18	5,419,775	+1.85(+2.33%)
Jul 17, 2018	78.50	79.43	78.09	79.34	3,426,671	+0.97(+1.24%)
Jul 16, 2018	79.44	79.44	78.08	78.37	2,336,010	-0.87(-1.10%)
Jul 13, 2018		79.42		79.24	2,171,605	-0.03(-0.04%)
Jul 12, 2018	79.27	79.39	78.63	79.27	3,441,567	+0.38(+0.48%)
Jul 11, 2018	78.78	79.27	78.31	78.89	3,886,676	-0.66(-0.82%)
Jul 10, 2018	79.21	80.53	79.15	79.54	2,978,529	+0.33(+0.42%)
Jul 09, 2018	79.28	79.93	78.83	79.21	3,014,102	+0.37(+0.47%)
Jul 06, 2018	77.83	79.27	77.70	78.84	2,328,371	+0.85(+1.09%)
Jul 05, 2018	77.95	78.22	77.16	77.98	3,424,143	+0.23(+0.30%)
Jul 03, 2018		77.75	77.75	77.75	0	+0.15(+0.19%)
Jul 02, 2018	76.81	77.61	75.86	77.60	3,132,830	+0.14(+0.18%)
Jun 29, 2018	76.70	78.27	76.46	77.47	3,622,437	+0.89(+1.16%)
Jun 28, 2018	76.45	76.58	75.15	76.58	5,255,342	-0.01(-0.01%)
Jun 27, 2018	77.85	78.19	76.53	76.59	3,290,809	-0.91(-1.17%)
Jun 26, 2018	77.59	78.01	77.26	77.50	3,532,946	-0.08(-0.10%)
Jun 25, 2018	78.35	78.83	77.00	77.57	3,273,069	-1.57(-1.98%)
Jun 22, 2018	79.87	79.97	78.81	79.14	5,022,907	-0.15(-0.19%)
Jun 21, 2018	80.17	80.55	79.05	79.29	3,906,374	-0.97(-1.21%)
Jun 20, 2018	81.41	82.12	80.23	80.26	3,248,275	-0.95(-1.17%)
Jun 19, 2018	81.89	82.05	80.29	81.20	2,150,523	-1.32(-1.60%)
Jun 18, 2018	81.31	82.61	81.31	82.53	1,894,979	+0.48(+0.58%)
Jun 15, 2018		82.22	81.16	82.05	3,017,791	+0.89(+1.10%)
Jun 14, 2018	81.34	81.65	80.96	81.16	2,173,491	+0.20(+0.24%)
Jun 13, 2018	82.20	82.23	80.56	80.96	3,683,985	-1.06(-1.29%)
Jun 12, 2018	82.69	83.06	80.90	82.02	3,637,158	-0.18(-0.21%)
Jun 11, 2018	82.43	82.69	82.01	82.19	1,831,486	-0.15(-0.18%)
Jun 08, 2018	82.29	82.60	81.61	82.34	1,714,529	-0.03(-0.04%)
Jun 07, 2018	83.06	83.06	81.91	82.37	1,810,797	-0.50(-0.60%)
Jun 06, 2018		82.92		82.87	3,651,073	+1.58(+1.94%)
Jun 05, 2018	81.13	82.03	80.95	81.29	1,953,169	-0.12(-0.14%)
Jun 04, 2018	81.40	81.53	80.52	81.41	1,753,678	+0.53(+0.65%)
Jun 01, 2018	79.35	81.33	79.35	80.88	2,549,742	+1.90(+2.40%)
May 31, 2018	79.85	79.89	78.85	78.98	2,935,876	-1.00(-1.25%)
May 30, 2018	79.12	80.27	79.12	79.98	2,094,623	+1.37(+1.74%)
May 29, 2018	79.24	79.82	78.29	78.61	2,232,539	-1.47(-1.83%)
May 25, 2018		80.08	80.08	80.08	0	-0.20(-0.24%)
May 24, 2018	80.72	81.17	80.24	80.27	2,951,836	-0.29(-0.36%)
May 23, 2018	80.92	81.03	80.24	80.57	2,333,776	-0.42(-0.52%)
May 22, 2018	82.29	82.45	80.85	80.99	1,681,147	-1.14(-1.38%)
May 21, 2018	82.65	82.77	81.46	82.12	2,176,312	+0.08(+0.10%)
May 18, 2018	81.84	82.87	80.64	82.05	8,254,484	+0.53(+0.65%)
May 17, 2018	82.58	82.59	81.35	81.52	1,337,894	-0.88(-1.07%)
May 16, 2018	81.34	82.61	80.86	82.40	2,431,343	+1.15(+1.42%)
May 15, 2018	81.05	81.47	80.82	81.24	1,950,344	+0.05(+0.06%)
May 14, 2018	81.70	81.94	80.96	81.19	2,647,183	-0.53(-0.65%)
May 11, 2018	81.06	81.94	80.71	81.72	1,788,642	+0.73(+0.91%)
May 10, 2018	81.38	81.45	80.55	80.99	2,256,024	+0.06(+0.07%)
May 09, 2018	81.05	81.27	79.71	80.93	2,467,540	+0.41(+0.51%)
May 08, 2018	79.58	80.73	79.05	80.52	3,295,850	+1.05(+1.33%)
May 07, 2018	79.71	79.71	78.98	79.47	2,137,141	+0.19(+0.23%)
May 04, 2018	77.76	79.63	77.25	79.28	2,702,448	+1.26(+1.62%)
May 03, 2018	77.40	78.32	76.62	78.02	3,156,238	+0.41(+0.53%)
May 02, 2018	78.11	78.79	77.42	77.61	2,985,858	-0.77(-0.98%)
May 01, 2018	76.94	78.45	76.84	78.38	3,320,734	+1.37(+1.78%)
Apr 30, 2018	78.44	78.87	76.96	77.01	3,558,882	-1.30(-1.66%)
Apr 27, 2018	80.44	80.66	78.14	78.31	4,484,046	-1.72(-2.15%)
Apr 26, 2018	80.03	80.87	78.62	80.03	5,826,189	+0.10(+0.12%)
Apr 25, 2018	79.83	80.44	79.47	79.93	2,933,198	-0.21(-0.26%)
Apr 24, 2018	80.69	81.19	79.00	80.14	4,269,123	-0.05(-0.06%)
Apr 23, 2018	80.37	80.62	79.92	80.19	1,838,006	-0.23(-0.29%)
Apr 20, 2018	80.15	80.75	79.77	80.42	2,311,104	+0.34(+0.43%)
Apr 19, 2018	80.10	80.88	79.80	80.08	2,612,629	-0.20(-0.24%)
Apr 18, 2018	79.78	81.07	79.64	80.28	3,607,350	+1.00(+1.26%)
Apr 17, 2018	79.56	80.50	78.82	79.28	3,968,649	+0.62(+0.78%)
Apr 16, 2018	78.23	78.80	77.76	78.66	4,366,476	+0.90(+1.16%)
Apr 13, 2018	78.63	79.45	76.44	77.77	14,782,087	-0.33(-0.43%)
Apr 12, 2018	78.53	79.06	77.50	78.10	10,918,682	+0.33(+0.43%)
Apr 11, 2018	75.60	78.49	75.25	77.77	53,331,984	+4.49(+6.13%)
Apr 10, 2018	74.96	75.01	72.88	73.27	12,080,263	-1.11(-1.50%)
Apr 09, 2018	75.06	77.65	74.24	74.39	7,736,692	-1.33(-1.75%)
Apr 06, 2018	76.87	77.45	74.90	75.71	3,373,565	-1.49(-1.94%)
Apr 05, 2018	75.44	77.53	74.19	77.21	7,002,303	+0.99(+1.29%)
Apr 04, 2018	74.60	76.52	74.56	76.22	3,147,642	+0.49(+0.64%)
Apr 03, 2018	75.70	76.13	74.83	75.73	2,636,693	+0.45(+0.60%)
Apr 02, 2018	76.90	77.20	73.91	75.28	2,786,532	-1.65(-2.15%)
Mar 29, 2018		76.94	76.94	76.94	0	+0.44(+0.57%)
Mar 28, 2018	76.92	77.13	75.99	76.50	2,251,189	-0.47(-0.61%)
Mar 27, 2018	78.30	78.68	76.66	76.96	1,623,307	-1.16(-1.49%)
Mar 26, 2018	77.21	78.22	76.63	78.13	1,308,568	+1.77(+2.32%)
Mar 23, 2018	78.63	78.69	76.25	76.36	1,722,666	-2.22(-2.82%)
Mar 22, 2018	79.37	79.71	78.55	78.58	3,103,505	-1.37(-1.71%)
Mar 21, 2018	79.42	80.31	79.31	79.94	1,262,450	+0.48(+0.60%)
Mar 20, 2018	79.72	80.23	79.39	79.47	1,052,672	+0.05(+0.06%)
Mar 19, 2018	79.43	79.87	79.01	79.42	2,075,260	-0.21(-0.26%)
Mar 16, 2018	80.10	80.63	79.55	79.62	2,256,713	-0.37(-0.46%)
Mar 15, 2018	79.51	80.34	79.17	79.99	2,359,262	+0.63(+0.80%)
Mar 14, 2018	79.58	79.65	79.17	79.36	1,632,123	-0.01(-0.01%)
Mar 13, 2018	79.53	79.92	79.18	79.37	1,680,583	+0.12(+0.15%)
Mar 12, 2018	79.63	79.82	78.82	79.25	1,880,525	-0.33(-0.42%)
Mar 09, 2018	78.16	79.90	77.86	79.58	2,981,848	+2.21(+2.85%)
Mar 08, 2018	77.69	78.04	77.17	77.37	2,368,760	+0.01(+0.01%)
Mar 07, 2018		77.48		77.36	1,494,167	+0.25(+0.33%)
Mar 06, 2018	76.80	77.53	76.59	77.11	2,268,044	+0.70(+0.92%)
Mar 05, 2018	76.48	76.87	75.29	76.41	2,783,511	-0.66(-0.86%)
Mar 02, 2018	76.91	77.29	75.44	77.07	2,880,703	-0.44(-0.57%)
Mar 01, 2018	78.64	78.79	76.96	77.51	2,574,899	-1.26(-1.60%)
Feb 28, 2018	78.39	80.03	77.79	78.77	4,128,848	+0.93(+1.19%)
Feb 27, 2018	80.30	80.56	77.82	77.85	3,964,956	-2.24(-2.80%)
Feb 26, 2018	81.93	82.18	80.08	80.09	2,962,418	-1.63(-1.99%)
Feb 23, 2018	81.66	81.87	81.00	81.72	1,605,800	+0.42(+0.52%)
Feb 22, 2018			81.04	81.30	1,798,876	-0.89(-1.08%)
Feb 21, 2018	82.32	84.28	82.15	82.18	1,811,659	-0.02(-0.02%)
Feb 20, 2018	80.66	82.55	80.66	82.20	1,859,394	+1.01(+1.25%)
Feb 16, 2018		81.19	81.19	81.19	0	-1.26(-1.53%)
Feb 15, 2018	83.94	84.15	82.22	82.45	3,072,583	-1.37(-1.64%)
Feb 14, 2018	80.07	84.93	79.96	83.82	4,047,967	+2.69(+3.32%)
Feb 13, 2018		81.48		81.13	2,559,529	+1.36(+1.70%)
Feb 12, 2018	78.89	80.11	78.58	79.78	2,494,302	+1.36(+1.73%)
Feb 09, 2018	77.25	79.20	75.62	78.42	3,322,092	+1.73(+2.25%)
Feb 08, 2018	79.90	80.32	76.68	76.69	5,164,482	-3.28(-4.10%)
Feb 07, 2018	78.97	81.20	78.53	79.97	3,617,099	+1.30(+1.65%)
Feb 06, 2018	76.62	78.95	75.84	78.67	4,753,340	-0.05(-0.06%)
Feb 05, 2018	80.08	80.94	77.83	78.72	1,752,081	-1.86(-2.31%)
Feb 02, 2018	83.41	83.66	80.25	80.59	2,788,030	-3.03(-3.63%)
Feb 01, 2018	83.20	84.13	82.97	83.62	2,194,729	+0.11(+0.13%)
Jan 31, 2018	84.36	84.83	83.49	83.51	1,904,698	-0.74(-0.88%)
Jan 30, 2018	84.34	84.58	84.20	84.25	1,721,653	-0.85(-1.00%)
Jan 29, 2018	85.26	85.91	84.86	85.10	1,601,068	-0.40(-0.47%)
Jan 26, 2018	84.77	85.50	84.17	85.50	968,937	+1.03(+1.22%)
Jan 25, 2018	83.89	84.58	83.27	84.47	1,505,369	+0.82(+0.98%)
Jan 24, 2018	84.63	84.82	83.00	83.65	2,035,567	-0.72(-0.86%)
Jan 23, 2018	83.55	84.81	83.43	84.37	1,674,394	+0.74(+0.89%)
Jan 22, 2018	83.29	83.65	82.89	83.63	1,578,156	+0.27(+0.33%)
Jan 19, 2018	82.53	83.90	82.36	83.35	2,263,322	+1.50(+1.83%)
Jan 18, 2018	82.08	82.70	81.81	81.85	1,348,045	-0.08(-0.10%)
Jan 17, 2018	80.83	82.40	80.83	81.93	1,477,324	+0.61(+0.76%)
Jan 16, 2018	82.46	82.87	80.91	81.32	1,466,972	-0.54(-0.66%)
Jan 12, 2018		81.85	81.85	81.85	0	+0.86(+1.06%)
Jan 11, 2018	79.93	81.14	79.60	80.99	3,985,966	+1.38(+1.74%)
Jan 10, 2018				79.61	1,790,262	-0.27(-0.34%)
Jan 09, 2018	79.08	80.02	78.95	79.88	1,389,489	+0.97(+1.22%)
Jan 08, 2018	78.29	79.03	77.54	78.92	2,546,769	+1.61(+2.08%)
Jan 05, 2018	78.24	78.24	76.94	77.31	2,331,826	-0.94(-1.20%)
Jan 04, 2018	78.84	79.20	78.23	78.25	1,587,838	-0.59(-0.74%)
Jan 03, 2018	77.82	78.87	77.63	78.83	1,462,097	+1.14(+1.47%)
Jan 02, 2018	78.27	78.33	76.96	77.69	1,745,121	-0.18(-0.23%)
Dec 29, 2017		77.86	77.86	77.86	0	-0.58(-0.73%)
Dec 28, 2017	78.18	78.53	78.00	78.44	850,206	+0.29(+0.37%)
Dec 27, 2017	77.47	78.37	77.34	78.15	963,288	+0.76(+0.98%)
Dec 26, 2017	77.42	77.96	77.28	77.39	932,979	+0.02(+0.03%)
Dec 22, 2017	77.40	77.71	77.27	77.37	1,452,575	-0.02(-0.03%)
Dec 21, 2017	76.53	77.95	76.53	77.39	2,099,585	+0.99(+1.30%)
Dec 20, 2017	75.97	76.67	75.62	76.39	1,361,843	+0.53(+0.69%)
Dec 19, 2017	76.43	76.50	75.69	75.87	1,486,112	-0.27(-0.36%)
Dec 18, 2017	75.55	76.61	75.45	76.14	2,333,422	+0.97(+1.30%)
Dec 15, 2017	74.53	75.44	74.37	75.16	3,789,171	+1.04(+1.41%)
Dec 14, 2017	75.16	75.16	74.11	74.12	1,784,082	-0.71(-0.95%)
Dec 13, 2017	75.29	75.68	74.82	74.83	2,201,270	-0.24(-0.32%)
Dec 12, 2017	75.08	75.64	75.01	75.08	2,304,123	-0.46(-0.61%)
Dec 11, 2017	76.21	76.34	75.32	75.53	1,630,494	-0.89(-1.16%)
Dec 08, 2017	75.67	76.44	75.56	76.42	2,197,432	+1.07(+1.42%)
Dec 07, 2017	74.91	75.46	74.69	75.35	2,312,181	+0.52(+0.69%)
Dec 06, 2017	75.81	75.91	74.72	74.83	1,458,046	-0.86(-1.13%)
Dec 05, 2017	75.76	76.35	75.67	75.69	1,531,759	-0.03(-0.04%)
Dec 04, 2017	76.08	76.66	75.58	75.72	2,409,511	+0.40(+0.53%)
Dec 01, 2017	75.34	75.97	74.79	75.32	2,220,021	-0.30(-0.40%)
Nov 30, 2017	74.66	75.85	74.23	75.62	2,609,621	+0.97(+1.31%)
Nov 29, 2017	74.23	74.98	74.13	74.65	1,922,505	+0.42(+0.56%)
Nov 28, 2017	74.15	74.62	73.89	74.23	1,935,942	+0.13(+0.17%)
Nov 27, 2017	73.87	74.26	73.78	74.10	1,443,098	+0.23(+0.32%)
Nov 24, 2017	73.89	74.00	73.58	73.87	482,503	+0.08(+0.11%)
Nov 22, 2017	73.82	74.23	73.31	73.79	1,440,135	+0.04(+0.05%)
Nov 21, 2017	72.89	74.32	72.88	73.75	2,997,628	+1.30(+1.79%)
Nov 20, 2017	72.32	72.77	72.20	72.45	1,182,301	+0.20(+0.27%)
Nov 17, 2017	72.20	72.58	72.11	72.26	2,506,476	+0.09(+0.12%)
Nov 16, 2017	71.91	72.45	71.45	72.17	1,875,999	+0.77(+1.08%)
Nov 15, 2017	70.57	71.69	70.24	71.40	3,020,486	+0.46(+0.64%)
Nov 14, 2017	69.99	71.00	69.93	70.94	1,860,777	+0.28(+0.40%)
Nov 13, 2017	70.50	70.76	70.30	70.66	1,870,254	-0.07(-0.10%)
Nov 10, 2017	70.27	70.87	69.70	70.73	2,176,411	+0.62(+0.89%)
Nov 09, 2017	70.45	70.80	69.77	70.11	2,390,870	-0.83(-1.17%)
Nov 08, 2017	70.71	71.47	70.41	70.93	1,514,312	+0.28(+0.40%)
Nov 07, 2017	71.42	71.77	70.59	70.65	1,859,189	-0.76(-1.06%)
Nov 06, 2017	70.63	71.47	70.63	71.41	1,390,030	+0.22(+0.31%)
Nov 03, 2017	70.43	71.20	70.37	71.19	1,699,253	+0.70(+0.99%)
Nov 02, 2017	71.00	71.33	69.95	70.49	1,977,912	+0.00(+0.00%)
Nov 01, 2017	70.96	71.11	70.42	70.49	1,923,042	+0.16(+0.22%)
Oct 31, 2017	70.69	70.88	70.30	70.33	2,762,781	-0.36(-0.51%)
Oct 30, 2017	69.82	70.86	69.77	70.69	2,642,770	+0.72(+1.03%)
Oct 27, 2017	69.86	70.85	69.66	69.97	2,997,216	-0.55(-0.79%)
Oct 26, 2017	70.16	70.96	68.99	70.52	3,410,431	+1.13(+1.63%)
Oct 25, 2017	69.24	69.48	68.90	69.40	2,684,189	+0.18(+0.25%)
Oct 24, 2017	68.88	69.24	68.63	69.22	3,297,166	+0.70(+1.02%)
Oct 23, 2017	69.35	69.35	68.49	68.52	1,441,508	-0.60(-0.87%)
Oct 20, 2017	69.44	69.48	68.61	69.12	1,774,825	-0.06(-0.08%)
Oct 19, 2017	69.04	69.20	68.43	69.18	2,230,671	+0.04(+0.06%)
Oct 18, 2017	69.61	69.61	68.97	69.14	2,231,839	-0.16(-0.22%)
Oct 17, 2017	69.12	69.30	68.81	69.30	1,592,193	+0.09(+0.13%)
Oct 16, 2017	69.17	69.33	68.71	69.21	1,956,754	-0.03(-0.04%)
Oct 13, 2017	68.68	69.45	68.50	69.24	2,390,722	+0.76(+1.11%)
Oct 12, 2017	68.26	68.60	67.96	68.48	2,138,634	+0.16(+0.23%)
Oct 11, 2017	68.11	68.45	67.95	68.33	3,087,418	+0.29(+0.43%)
Oct 10, 2017	67.92	68.08	67.63	68.03	1,849,587	+0.25(+0.37%)
Oct 09, 2017	67.63	68.08	67.58	67.78	1,395,946	+0.18(+0.26%)
Oct 06, 2017	67.49	67.82	67.33	67.61	2,042,681	+0.11(+0.16%)
Oct 05, 2017	67.08	67.73	66.94	67.50	2,366,128	+0.45(+0.67%)
Oct 04, 2017	67.01	67.17	66.75	67.05	1,959,048	+0.05(+0.07%)
Oct 03, 2017	67.62	67.63	66.87	67.00	2,563,194	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.