Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		110.36	110.36	110.36	1,416,628	+1.07(+0.98%)
Dec 30, 2020	107.22	109.94	107.22	109.29	1,416,628	+2.21(+2.07%)
Dec 29, 2020	107.30	108.76	106.64	107.08	1,439,663	+0.57(+0.53%)
Dec 28, 2020	107.11	108.51	106.25	106.51	1,588,000	+0.49(+0.46%)
Dec 24, 2020	105.70	106.02	104.79	106.02	829,022	+0.38(+0.36%)
Dec 23, 2020	103.18	105.96	102.48	105.65	2,214,160	+3.53(+3.46%)
Dec 22, 2020	103.20	103.71	101.82	102.11	2,412,604	-1.03(-1.00%)
Dec 21, 2020	101.12	104.01	100.51	103.15	3,358,528	-0.61(-0.59%)
Dec 18, 2020	104.16	106.05	103.57	103.76	5,274,569	-0.09(-0.09%)
Dec 17, 2020	104.19	104.50	102.71	103.85	2,430,411	+0.29(+0.28%)
Dec 16, 2020	104.12	104.51	102.46	103.56	1,971,939	-0.56(-0.53%)
Dec 15, 2020	104.69	105.04	102.08	104.12	1,939,160	+1.92(+1.87%)
Dec 14, 2020	105.53	105.53	102.14	102.20	2,051,030	-1.69(-1.62%)
Dec 11, 2020	105.94	106.74	103.45	103.89	2,321,524	-2.60(-2.44%)
Dec 10, 2020	105.39	106.97	104.35	106.49	2,375,094	+0.65(+0.62%)
Dec 09, 2020	108.61	109.07	104.84	105.83	2,182,811	-2.33(-2.16%)
Dec 08, 2020	107.76	109.86	107.73	108.17	1,853,484	-0.77(-0.71%)
Dec 07, 2020	109.39	109.52	107.45	108.94	1,635,881	-1.01(-0.92%)
Dec 04, 2020	108.98	110.34	107.74	109.95	1,272,014	+1.68(+1.55%)
Dec 03, 2020	106.26	110.64	106.26	108.28	3,144,652	+2.39(+2.26%)
Dec 02, 2020	103.45	106.32	102.96	105.88	2,086,027	+1.89(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.