Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	75.01	75.09	73.37	74.39	4,151,724	-1.08(-1.43%)
Jul 30, 2020	75.82	76.28	74.71	75.47	2,309,005	-1.24(-1.62%)
Jul 29, 2020	76.57	77.32	76.25	76.71	1,619,382	+0.71(+0.94%)
Jul 28, 2020	76.34	76.89	75.82	75.99	2,214,374	-0.66(-0.87%)
Jul 27, 2020	75.87	76.76	74.69	76.66	2,411,118	-0.09(-0.12%)
Jul 24, 2020	77.73	77.81	76.25	76.75	1,268,520	-1.42(-1.81%)
Jul 23, 2020	78.02	78.53	76.43	78.16	2,169,532	-0.75(-0.95%)
Jul 22, 2020	78.91	79.64	78.09	78.92	2,607,197	-0.50(-0.62%)
Jul 21, 2020	78.61	79.69	77.85	79.41	2,105,579	+1.93(+2.49%)
Jul 20, 2020	78.74	79.61	76.84	77.48	2,122,273	-1.71(-2.17%)
Jul 17, 2020	79.96	79.98	77.82	79.19	2,290,359	-0.98(-1.22%)
Jul 16, 2020	79.09	80.50	78.26	80.17	2,888,793	-0.03(-0.04%)
Jul 15, 2020	75.92	80.76	75.34	80.20	4,638,138	+7.34(+10.08%)
Jul 14, 2020	72.56	72.89	71.22	72.86	2,473,293	-0.07(-0.10%)
Jul 13, 2020	74.88	75.59	72.90	72.93	3,010,071	-1.65(-2.21%)
Jul 10, 2020	73.18	74.60	72.85	74.57	2,187,852	+1.10(+1.50%)
Jul 09, 2020	74.74	74.92	71.88	73.47	2,833,464	-0.95(-1.28%)
Jul 08, 2020	73.64	74.43	72.75	74.43	3,628,932	+0.91(+1.24%)
Jul 07, 2020	74.59	74.79	73.10	73.51	2,785,762	-2.05(-2.72%)
Jul 06, 2020	75.41	75.67	74.32	75.57	2,968,368	+1.70(+2.31%)
Jul 02, 2020	76.11	76.30	73.47	73.86	1,782,164	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.