Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.75	96.47	95.40	95.81	1,533,167	-0.36(-0.37%)
Oct 30, 2019	96.20	96.20	94.75	96.17	1,108,507	+0.01(+0.01%)
Oct 29, 2019	95.95	96.65	95.41	96.16	1,091,495	+0.12(+0.12%)
Oct 28, 2019	96.71	97.37	95.22	96.04	1,282,329	-0.49(-0.51%)
Oct 25, 2019	95.58	97.45	95.35	96.53	1,578,209	+0.77(+0.80%)
Oct 24, 2019	94.43	96.21	93.69	95.76	2,880,020	+1.13(+1.19%)
Oct 23, 2019	90.42	94.81	88.78	94.63	4,118,849	+4.98(+5.55%)
Oct 22, 2019	91.16	91.60	89.65	89.65	2,250,806	-1.64(-1.80%)
Oct 21, 2019	90.67	91.33	90.44	91.29	1,815,506	+1.23(+1.36%)
Oct 18, 2019	89.81	90.65	89.43	90.07	2,772,265	-1.04(-1.14%)
Oct 17, 2019	91.32	93.67	90.74	91.11	1,884,749	+0.00(+0.00%)
Oct 16, 2019	90.70	91.55	90.53	91.11	1,179,207	+0.53(+0.59%)
Oct 15, 2019	90.52	91.30	89.73	90.57	1,708,114	+0.13(+0.14%)
Oct 14, 2019	91.91	92.02	89.92	90.44	1,331,277	-1.88(-2.03%)
Oct 11, 2019	91.86	93.54	91.86	92.32	2,796,148	+1.86(+2.05%)
Oct 10, 2019	90.31	91.87	90.22	90.46	2,153,972	+0.05(+0.05%)
Oct 09, 2019	90.39	90.67	89.51	90.42	1,744,757	+0.79(+0.88%)
Oct 08, 2019	89.12	90.61	87.92	89.62	2,179,366	-0.30(-0.33%)
Oct 07, 2019	91.93	92.02	89.87	89.92	2,116,191	-2.32(-2.52%)
Oct 04, 2019	91.21	92.65	90.98	92.24	1,663,217	+1.34(+1.48%)
Oct 03, 2019	90.05	90.96	89.56	90.90	1,885,816	+1.04(+1.15%)
Oct 02, 2019	90.53	90.62	89.53	89.86	2,111,687	-1.20(-1.31%)
Oct 01, 2019	92.34	93.22	90.98	91.06	2,040,483	-0.95(-1.03%)
Sep 30, 2019	90.37	92.05	89.98	92.01	2,040,632	+1.64(+1.82%)
Sep 27, 2019	91.44	91.84	89.90	90.37	1,376,113	-0.55(-0.61%)
Sep 26, 2019	91.35	91.74	90.23	90.92	1,682,082	-0.75(-0.82%)
Sep 25, 2019	90.96	92.10	90.44	91.67	1,214,230	+0.54(+0.60%)
Sep 24, 2019	93.53	93.57	90.79	91.13	2,380,930	-2.01(-2.15%)
Sep 23, 2019	93.76	94.61	93.11	93.13	1,617,197	-0.96(-1.02%)
Sep 20, 2019	94.82	95.09	93.89	94.09	3,146,198	-0.55(-0.58%)
Sep 19, 2019	94.61	94.90	94.32	94.64	1,211,278	+0.42(+0.45%)
Sep 18, 2019	93.38	94.29	93.16	94.22	1,025,628	+0.48(+0.52%)
Sep 17, 2019	92.52	94.63	92.52	93.74	966,359	+1.19(+1.28%)
Sep 16, 2019	93.93	93.97	92.24	92.55	1,918,828	-2.36(-2.49%)
Sep 13, 2019	94.16	96.33	93.76	94.91	1,586,103	+1.26(+1.35%)
Sep 12, 2019	94.33	95.00	93.53	93.65	1,382,189	-0.41(-0.43%)
Sep 11, 2019	93.02	94.48	92.50	94.05	2,165,597	+1.58(+1.71%)
Sep 10, 2019	90.67	92.48	89.83	92.47	1,902,719	+1.04(+1.13%)
Sep 09, 2019	92.86	92.99	90.96	91.43	1,392,322	-1.20(-1.29%)
Sep 06, 2019	92.29	93.12	92.12	92.63	1,074,336	+0.27(+0.29%)
Sep 05, 2019	92.11	92.71	91.79	92.36	1,097,782	+1.16(+1.27%)
Sep 04, 2019	90.94	91.47	90.72	91.21	1,015,872	+0.98(+1.08%)
Sep 03, 2019	90.08	90.58	89.64	90.23	1,548,809	-1.05(-1.15%)
Aug 30, 2019	92.12	92.57	90.98	91.28	1,188,084	-0.17(-0.18%)
Aug 29, 2019	91.62	92.45	91.36	91.44	956,921	+0.62(+0.69%)
Aug 28, 2019	89.92	91.05	89.54	90.82	1,289,455	+0.77(+0.86%)
Aug 27, 2019	91.14	91.26	89.88	90.05	2,405,445	-0.51(-0.57%)
Aug 26, 2019	90.81	90.96	89.74	90.56	1,352,325	+0.56(+0.63%)
Aug 23, 2019	91.06	92.08	89.56	90.00	2,226,191	-1.31(-1.44%)
Aug 22, 2019	90.93	91.70	90.26	91.31	1,636,256	+0.78(+0.86%)
Aug 21, 2019	92.49	92.49	90.18	90.53	1,771,320	-1.10(-1.20%)
Aug 20, 2019	92.11	92.62	91.50	91.63	2,426,312	-0.72(-0.78%)
Aug 19, 2019	93.29	93.75	92.34	92.35	1,069,698	+0.44(+0.48%)
Aug 16, 2019	91.40	92.31	91.11	91.91	1,451,102	+1.38(+1.53%)
Aug 15, 2019	91.25	91.72	89.87	90.52	2,197,398	-0.40(-0.43%)
Aug 14, 2019	92.75	92.85	90.08	90.92	2,592,192	-3.21(-3.41%)
Aug 13, 2019	92.71	95.16	92.55	94.13	2,033,542	+1.36(+1.47%)
Aug 12, 2019	93.87	94.13	92.53	92.77	966,810	-1.68(-1.78%)
Aug 09, 2019	94.38	94.94	93.41	94.45	1,476,908	-0.19(-0.20%)
Aug 08, 2019	92.42	94.77	92.41	94.63	1,970,400	+2.49(+2.70%)
Aug 07, 2019	90.07	92.53	89.51	92.14	2,584,705	+0.83(+0.91%)
Aug 06, 2019	90.59	92.16	89.79	91.32	3,312,148	+1.19(+1.32%)
Aug 05, 2019	90.95	91.03	88.98	90.12	3,063,670	-2.53(-2.73%)
Aug 02, 2019	93.66	94.04	92.34	92.65	1,779,925	-1.32(-1.41%)
Aug 01, 2019	95.14	95.97	93.56	93.97	1,899,482	-1.28(-1.35%)
Jul 31, 2019	96.04	96.61	94.38	95.25	2,310,495	-0.75(-0.78%)
Jul 30, 2019	95.75	96.31	95.46	96.00	997,761	-0.09(-0.09%)
Jul 29, 2019	95.94	96.50	95.85	96.09	1,894,004	+0.19(+0.20%)
Jul 26, 2019	95.88	96.16	95.04	95.90	1,940,889	+0.80(+0.84%)
Jul 25, 2019	93.22	95.59	93.22	95.10	2,087,344	+1.08(+1.14%)
Jul 24, 2019	94.31	94.92	91.25	94.03	3,023,269	+0.19(+0.20%)
Jul 23, 2019	92.32	93.98	91.89	93.84	3,903,878	+1.85(+2.02%)
Jul 22, 2019	93.49	93.58	91.50	91.99	3,122,629	-1.27(-1.36%)
Jul 19, 2019	95.48	95.59	93.21	93.26	3,116,187	-2.54(-2.65%)
Jul 18, 2019	96.27	96.31	95.14	95.79	1,752,967	-0.66(-0.69%)
Jul 17, 2019	98.28	98.56	96.32	96.46	1,873,069	-2.08(-2.11%)
Jul 16, 2019	97.62	98.66	97.36	98.54	3,384,139	+0.67(+0.69%)
Jul 15, 2019	98.35	98.35	97.48	97.87	2,002,452	-0.34(-0.34%)
Jul 12, 2019	97.97	99.38	97.74	98.20	2,752,701	-1.14(-1.15%)
Jul 11, 2019	97.93	99.48	97.47	99.35	1,497,303	+1.49(+1.52%)
Jul 10, 2019	97.94	98.18	96.86	97.86	2,252,503	+0.19(+0.19%)
Jul 09, 2019	97.71	98.08	97.19	97.67	2,096,284	-1.17(-1.19%)
Jul 08, 2019	98.92	99.08	97.97	98.84	1,806,230	-0.40(-0.41%)
Jul 05, 2019	98.97	99.31	98.25	99.25	1,219,492	-0.04(-0.04%)
Jul 03, 2019	99.18	99.78	98.81	99.29	1,166,378	+0.25(+0.25%)
Jul 02, 2019	97.97	99.09	97.34	99.04	2,912,371	+1.08(+1.10%)
Jul 01, 2019	97.67	98.00	96.80	97.97	3,021,231	+1.54(+1.60%)
Jun 28, 2019	95.36	96.43	95.26	96.43	3,649,354	+1.19(+1.25%)
Jun 27, 2019	93.60	95.58	93.44	95.23	1,589,902	+1.98(+2.13%)
Jun 26, 2019	92.43	93.59	92.01	93.25	1,658,904	+1.25(+1.36%)
Jun 25, 2019	94.22	94.49	91.76	92.00	2,352,472	-2.23(-2.37%)
Jun 24, 2019	95.01	95.14	93.80	94.23	1,306,685	-0.62(-0.66%)
Jun 21, 2019	95.26	95.73	94.79	94.85	2,136,620	-0.72(-0.75%)
Jun 20, 2019	94.42	95.79	94.29	95.57	2,200,303	+1.10(+1.16%)
Jun 19, 2019	93.62	94.77	93.29	94.47	1,583,280	+0.65(+0.69%)
Jun 18, 2019	92.56	94.01	92.28	93.82	1,664,585	+1.86(+2.03%)
Jun 17, 2019	92.06	92.41	91.46	91.96	963,317	-0.21(-0.22%)
Jun 14, 2019	91.69	92.36	91.17	92.16	899,085	+0.38(+0.42%)
Jun 13, 2019	92.30	92.50	91.40	91.78	1,139,430	-0.32(-0.34%)
Jun 12, 2019	92.73	93.38	91.99	92.10	906,661	-0.57(-0.62%)
Jun 11, 2019	92.58	93.55	91.94	92.67	1,123,815	+0.89(+0.97%)
Jun 10, 2019	91.67	92.91	91.59	91.78	1,870,490	+0.51(+0.56%)
Jun 07, 2019	90.16	92.12	90.16	91.27	1,807,293	+1.49(+1.66%)
Jun 06, 2019	89.06	89.86	88.96	89.78	1,394,904	+0.99(+1.11%)
Jun 05, 2019	89.24	89.77	88.42	88.79	1,801,497	-0.32(-0.35%)
Jun 04, 2019	88.28	89.13	87.72	89.11	2,309,191	+1.86(+2.14%)
Jun 03, 2019	87.95	88.30	86.73	87.24	2,687,459	-1.00(-1.13%)
May 31, 2019	87.61	88.91	87.24	88.24	1,980,724	-0.22(-0.25%)
May 30, 2019	88.01	89.28	87.94	88.45	1,619,871	+0.74(+0.84%)
May 29, 2019	87.80	87.90	86.78	87.71	2,042,809	-0.29(-0.33%)
May 28, 2019	89.11	89.28	87.86	88.00	1,909,877	-0.70(-0.79%)
May 24, 2019	89.96	90.33	88.28	88.70	2,698,979	-0.74(-0.83%)
May 23, 2019	90.14	91.27	89.23	89.44	5,335,500	-1.34(-1.48%)
May 22, 2019	90.31	91.35	90.31	90.78	1,399,505	-0.09(-0.10%)
May 21, 2019	90.88	91.32	90.74	90.87	2,533,787	+0.63(+0.70%)
May 20, 2019	90.88	91.06	89.88	90.24	2,496,396	-1.44(-1.57%)
May 17, 2019	91.53	92.18	91.38	91.68	1,733,400	-1.10(-1.19%)
May 16, 2019	92.56	93.37	92.40	92.79	1,622,470	+0.54(+0.59%)
May 15, 2019	90.13	92.59	89.72	92.24	2,299,262	+1.88(+2.08%)
May 14, 2019	88.59	90.98	88.59	90.36	2,294,650	+2.33(+2.65%)
May 13, 2019	88.64	88.87	87.56	88.03	1,958,606	-2.13(-2.36%)
May 10, 2019	89.02	90.50	88.37	90.16	1,809,380	+0.38(+0.43%)
May 09, 2019	88.69	90.06	88.41	89.77	1,800,777	+0.43(+0.49%)
May 08, 2019	88.83	89.70	88.59	89.34	2,307,682	+0.21(+0.23%)
May 07, 2019	89.97	90.65	88.59	89.13	1,922,873	-1.78(-1.96%)
May 06, 2019	89.95	91.29	89.65	90.91	2,415,050	-1.01(-1.10%)
May 03, 2019	90.24	92.06	90.06	91.93	2,598,027	+2.07(+2.30%)
May 02, 2019	91.06	91.34	89.12	89.86	2,592,810	-1.35(-1.48%)
May 01, 2019	89.50	92.31	88.87	91.21	6,023,487	+5.53(+6.45%)
Apr 30, 2019	86.20	86.60	85.30	85.68	4,379,172	-0.26(-0.30%)
Apr 29, 2019	87.13	87.13	85.81	85.94	3,116,215	-0.75(-0.86%)
Apr 26, 2019	86.62	87.18	86.13	86.69	2,327,158	+0.37(+0.43%)
Apr 25, 2019	86.02	86.73	85.90	86.31	1,173,670	+0.13(+0.15%)
Apr 24, 2019	85.81	86.68	85.55	86.19	3,318,561	-0.40(-0.47%)
Apr 23, 2019	86.55	87.20	86.22	86.59	2,842,026	+0.00(+0.00%)
Apr 22, 2019	85.45	86.72	85.04	86.59	2,258,915	+0.67(+0.78%)
Apr 18, 2019	86.36	86.40	84.72	85.92	1,743,693	-0.52(-0.60%)
Apr 17, 2019	87.18	87.42	86.38	86.44	2,090,267	-0.38(-0.44%)
Apr 16, 2019	87.06	87.29	86.77	86.83	1,644,094	-0.02(-0.02%)
Apr 15, 2019	87.59	87.67	86.42	86.85	1,392,811	-0.55(-0.63%)
Apr 12, 2019	87.56	88.00	86.91	87.40	1,357,695	+0.20(+0.23%)
Apr 11, 2019	86.95	87.36	86.64	87.20	1,722,498	+0.53(+0.61%)
Apr 10, 2019	85.88	86.76	85.74	86.67	1,055,457	+0.88(+1.02%)
Apr 09, 2019	86.54	86.81	85.62	85.79	2,518,178	-1.06(-1.22%)
Apr 08, 2019	86.41	86.92	85.78	86.86	1,585,217	+0.73(+0.85%)
Apr 05, 2019	86.14	86.77	85.89	86.13	2,658,232	+0.13(+0.15%)
Apr 04, 2019	85.85	86.32	85.52	86.00	2,046,839	+0.51(+0.60%)
Apr 03, 2019	84.33	85.72	84.05	85.49	2,897,373	+1.72(+2.06%)
Apr 02, 2019	82.84	83.94	82.60	83.76	3,440,814	+0.88(+1.06%)
Apr 01, 2019	82.68	83.60	82.28	82.89	3,486,817	+1.02(+1.25%)
Mar 29, 2019	81.67	82.59	81.64	81.86	2,900,572	-0.10(-0.12%)
Mar 28, 2019	81.36	82.13	81.30	81.96	2,007,199	+0.75(+0.92%)
Mar 27, 2019	82.25	82.55	80.49	81.21	3,682,527	-1.03(-1.26%)
Mar 26, 2019	82.90	82.90	81.64	82.25	3,393,334	-0.51(-0.62%)
Mar 25, 2019	83.38	83.45	82.38	82.76	1,511,159	-0.54(-0.65%)
Mar 22, 2019	84.09	84.29	82.96	83.30	3,258,448	-1.20(-1.42%)
Mar 21, 2019	83.22	84.53	83.10	84.50	2,107,834	+0.86(+1.02%)
Mar 20, 2019	84.48	84.48	83.07	83.64	2,923,624	-0.77(-0.91%)
Mar 19, 2019	85.10	85.59	84.28	84.41	1,454,846	-0.50(-0.59%)
Mar 18, 2019	84.84	85.78	84.60	84.91	2,013,702	+0.44(+0.52%)
Mar 15, 2019	83.72	84.79	83.71	84.47	3,832,776	+0.75(+0.89%)
Mar 14, 2019	83.24	83.79	82.50	83.72	2,399,109	+1.31(+1.59%)
Mar 13, 2019	82.56	83.46	82.18	82.41	2,381,039	+0.26(+0.31%)
Mar 12, 2019	81.88	82.34	81.11	82.16	2,301,435	+0.60(+0.74%)
Mar 11, 2019	81.53	81.73	80.88	81.56	2,280,511	+0.34(+0.42%)
Mar 08, 2019	81.03	81.35	80.43	81.21	1,999,943	-0.46(-0.57%)
Mar 07, 2019	82.37	82.51	81.06	81.67	2,304,108	-1.02(-1.24%)
Mar 06, 2019	82.87	83.22	82.42	82.70	1,739,518	-0.05(-0.06%)
Mar 05, 2019	82.35	82.88	81.89	82.75	1,800,567	+0.62(+0.76%)
Mar 04, 2019	83.01	83.13	81.25	82.13	2,299,843	-0.39(-0.48%)
Mar 01, 2019	82.67	83.08	81.96	82.52	2,002,075	+0.67(+0.82%)
Feb 28, 2019	81.68	82.29	81.52	81.85	1,824,211	-0.24(-0.29%)
Feb 27, 2019	81.75	82.42	81.64	82.09	2,279,650	+0.00(+0.00%)
Feb 26, 2019	82.16	83.42	81.94	82.09	2,409,019	-0.06(-0.07%)
Feb 25, 2019	84.21	84.43	82.02	82.15	2,283,086	-1.46(-1.74%)
Feb 22, 2019	82.12	83.94	81.82	83.60	2,684,273	+1.75(+2.14%)
Feb 21, 2019	81.83	82.37	81.01	81.85	2,221,246	-0.09(-0.11%)
Feb 20, 2019	80.49	82.08	79.73	81.94	3,687,389	+1.92(+2.40%)
Feb 19, 2019	79.77	80.80	79.57	80.02	3,929,739	-0.35(-0.44%)
Feb 15, 2019	79.64	80.76	79.39	80.38	3,445,149	+1.56(+1.98%)
Feb 14, 2019	78.34	78.92	77.27	78.81	3,793,571	+0.78(+1.00%)
Feb 13, 2019	76.30	78.37	75.94	78.04	5,820,630	+4.97(+6.79%)
Feb 12, 2019	73.41	73.97	72.69	73.07	3,138,092	-0.08(-0.11%)
Feb 11, 2019	72.87	73.82	72.84	73.15	3,099,424	+0.48(+0.66%)
Feb 08, 2019	72.83	73.47	72.25	72.67	2,769,911	-0.76(-1.03%)
Feb 07, 2019	73.53	73.75	72.27	73.43	2,476,631	-0.88(-1.18%)
Feb 06, 2019	73.38	74.48	73.38	74.30	2,095,936	+0.93(+1.27%)
Feb 05, 2019	73.54	73.89	73.17	73.37	1,831,696	-0.11(-0.15%)
Feb 04, 2019	73.25	73.68	72.90	73.48	3,187,007	+0.30(+0.42%)
Feb 01, 2019	73.16	73.78	72.71	73.17	3,537,500	-0.06(-0.08%)
Jan 31, 2019	72.90	73.93	72.57	73.23	2,577,201	+0.34(+0.47%)
Jan 30, 2019	72.40	73.41	72.11	72.89	4,006,461	+0.96(+1.34%)
Jan 29, 2019	71.09	72.04	70.58	71.92	1,796,337	+0.83(+1.16%)
Jan 28, 2019	70.00	71.76	70.00	71.10	1,952,311	+0.54(+0.77%)
Jan 25, 2019	70.60	70.85	69.70	70.56	3,210,509	+0.69(+0.99%)
Jan 24, 2019	69.66	70.04	69.13	69.87	2,603,909	+0.32(+0.47%)
Jan 23, 2019	70.15	70.65	68.98	69.54	3,416,887	-0.28(-0.39%)
Jan 22, 2019	71.50	71.88	69.55	69.82	3,315,312	-2.04(-2.83%)
Jan 18, 2019	71.29	72.08	70.98	71.85	2,605,043	+1.06(+1.50%)
Jan 17, 2019	70.41	71.22	70.21	70.79	2,597,573	-0.04(-0.06%)
Jan 16, 2019	71.50	71.97	70.80	70.83	3,386,587	-0.45(-0.63%)
Jan 15, 2019	69.99	71.29	69.77	71.28	2,416,860	+1.48(+2.13%)
Jan 14, 2019	70.20	70.56	69.40	69.80	2,993,567	-0.88(-1.25%)
Jan 11, 2019	70.29	71.00	70.05	70.68	2,228,622	-0.18(-0.25%)
Jan 10, 2019	69.32	71.29	69.05	70.86	2,449,834	+1.01(+1.45%)
Jan 09, 2019	70.70	71.13	69.73	69.85	1,753,586	-0.81(-1.14%)
Jan 08, 2019	70.56	70.92	69.64	70.65	6,319,093	+1.10(+1.58%)
Jan 07, 2019	68.53	70.16	67.96	69.55	3,225,333	+0.79(+1.14%)
Jan 04, 2019	67.26	68.87	67.10	68.77	4,180,802	+2.60(+3.92%)
Jan 03, 2019	69.27	69.43	66.05	66.17	5,725,299	-3.58(-5.13%)
Jan 02, 2019	69.50	70.24	68.97	69.75	3,691,463	-0.85(-1.20%)
Dec 31, 2018	70.21	70.83	69.58	70.59	2,175,225	+0.84(+1.20%)
Dec 28, 2018	69.73	70.61	69.20	69.76	2,202,788	+0.61(+0.88%)
Dec 27, 2018	67.47	69.17	66.64	69.15	2,123,825	+0.81(+1.18%)
Dec 26, 2018	65.67	68.41	65.17	68.34	2,650,694	+2.95(+4.51%)
Dec 24, 2018	64.95	66.66	64.54	65.39	2,050,226	+0.04(+0.06%)
Dec 21, 2018	66.75	67.38	64.65	65.35	5,509,717	-1.01(-1.53%)
Dec 20, 2018	67.43	67.92	65.40	66.37	4,933,049	-2.12(-3.10%)
Dec 19, 2018	69.57	70.90	67.78	68.49	4,089,486	-0.82(-1.18%)
Dec 18, 2018	69.60	70.24	68.90	69.31	2,443,040	+0.22(+0.31%)
Dec 17, 2018	70.55	71.76	68.69	69.09	4,538,575	-1.56(-2.21%)
Dec 14, 2018	70.24	71.78	70.24	70.65	2,567,411	-0.35(-0.50%)
Dec 13, 2018	72.00	72.09	70.85	71.01	1,815,731	-0.55(-0.77%)
Dec 12, 2018	72.16	73.30	71.49	71.56	2,038,765	+0.37(+0.52%)
Dec 11, 2018	72.87	73.17	70.78	71.18	3,235,849	-0.27(-0.37%)
Dec 10, 2018	71.78	72.49	70.30	71.45	3,333,947	-0.19(-0.26%)
Dec 07, 2018	73.98	74.66	71.16	71.64	3,119,989	-2.68(-3.61%)
Dec 06, 2018	72.43	74.36	72.08	74.32	2,382,923	+0.43(+0.59%)
Dec 04, 2018	76.28	76.49	73.63	73.89	4,265,728	-2.77(-3.62%)
Dec 03, 2018	75.70	76.86	75.36	76.66	2,859,219	+2.39(+3.22%)
Nov 30, 2018	74.48	75.09	73.44	74.27	4,848,819	-0.90(-1.20%)
Nov 29, 2018	75.54	75.70	74.57	75.18	1,952,619	-0.48(-0.64%)
Nov 28, 2018	73.99	75.79	73.75	75.66	4,314,957	+1.75(+2.37%)
Nov 27, 2018	73.27	74.61	73.27	73.91	5,644,394	+0.08(+0.11%)
Nov 26, 2018	72.62	73.98	72.54	73.83	3,441,524	+1.94(+2.69%)
Nov 23, 2018	70.99	72.22	70.99	71.89	1,113,904	+0.54(+0.76%)
Nov 21, 2018		71.35	71.35	71.35	0	+1.06(+1.51%)
Nov 20, 2018	68.99	70.59	68.64	70.29	5,838,121	+0.29(+0.41%)
Nov 19, 2018	71.71	71.95	69.44	70.00	4,388,227	-1.81(-2.52%)
Nov 16, 2018	71.11	72.11	70.99	71.81	4,818,714	+0.15(+0.21%)
Nov 15, 2018	69.35	71.76	69.17	71.67	4,061,072	+1.78(+2.55%)
Nov 14, 2018	70.36	71.07	69.60	69.89	3,854,085	+0.22(+0.31%)
Nov 13, 2018	69.47	70.58	69.04	69.67	2,386,710	+0.66(+0.95%)
Nov 12, 2018	69.97	70.20	68.86	69.01	3,944,444	-0.95(-1.36%)
Nov 09, 2018	70.51	70.93	69.57	69.97	3,304,894	-0.85(-1.19%)
Nov 08, 2018	71.27	71.54	70.33	70.81	2,409,833	-0.79(-1.10%)
Nov 07, 2018	69.79	71.62	69.71	71.60	2,306,712	+2.34(+3.37%)
Nov 06, 2018	69.97	70.40	68.24	69.26	4,068,177	-1.78(-2.50%)
Nov 05, 2018	71.12	71.28	70.41	71.04	2,683,571	-0.41(-0.58%)
Nov 02, 2018	71.78	72.73	70.77	71.45	3,039,379	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.