Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.26	70.88	69.63	70.65	2,173,609	+0.84(+1.20%)
Dec 28, 2018	69.78	70.66	69.25	69.81	2,201,152	+0.61(+0.88%)
Dec 27, 2018	67.52	69.22	66.69	69.20	2,122,247	+0.81(+1.18%)
Dec 26, 2018	65.72	68.46	65.22	68.39	2,648,725	+2.95(+4.51%)
Dec 24, 2018	65.00	66.71	64.59	65.44	2,048,703	+0.04(+0.06%)
Dec 21, 2018	66.80	67.43	64.69	65.40	5,505,624	-1.01(-1.53%)
Dec 20, 2018	67.48	67.97	65.45	66.42	4,929,384	-2.13(-3.10%)
Dec 19, 2018	69.62	70.95	67.83	68.54	4,086,448	-0.82(-1.18%)
Dec 18, 2018	69.65	70.29	68.95	69.36	2,441,225	+0.22(+0.31%)
Dec 17, 2018	70.60	71.82	68.74	69.14	4,535,203	-1.56(-2.21%)
Dec 14, 2018	70.29	71.84	70.29	70.71	2,565,503	-0.35(-0.50%)
Dec 13, 2018	72.05	72.14	70.90	71.06	1,814,382	-0.55(-0.77%)
Dec 12, 2018	72.21	73.36	71.54	71.61	2,037,250	+0.37(+0.52%)
Dec 11, 2018	72.92	73.22	70.83	71.24	3,233,445	-0.27(-0.37%)
Dec 10, 2018	71.84	72.55	70.35	71.50	3,331,470	-0.19(-0.26%)
Dec 07, 2018	74.03	74.72	71.22	71.69	3,117,671	-2.69(-3.61%)
Dec 06, 2018	72.49	74.42	72.13	74.38	2,381,152	+0.43(+0.59%)
Dec 04, 2018	76.33	76.55	73.69	73.94	4,262,559	-2.77(-3.62%)
Dec 03, 2018	75.75	76.91	75.42	76.72	2,857,094	+2.39(+3.22%)
Nov 30, 2018	74.53	75.14	73.49	74.33	4,845,217	-0.91(-1.20%)
Nov 29, 2018	75.60	75.75	74.62	75.23	1,951,169	-0.48(-0.64%)
Nov 28, 2018	74.04	75.84	73.81	75.71	4,311,751	+1.75(+2.37%)
Nov 27, 2018	73.32	74.66	73.32	73.96	5,640,201	+0.08(+0.11%)
Nov 26, 2018	72.67	74.03	72.59	73.88	3,438,968	+1.94(+2.69%)
Nov 23, 2018	71.04	72.27	71.04	71.95	1,113,076	+0.54(+0.76%)
Nov 21, 2018		71.40	71.40	71.40	0	+1.06(+1.51%)
Nov 20, 2018	69.04	70.65	68.69	70.34	5,833,784	+0.29(+0.41%)
Nov 19, 2018	71.76	72.00	69.50	70.06	4,384,967	-1.81(-2.52%)
Nov 16, 2018	71.16	72.16	71.04	71.87	4,815,134	+0.15(+0.21%)
Nov 15, 2018	69.40	71.82	69.22	71.72	4,058,055	+1.78(+2.55%)
Nov 14, 2018	70.41	71.12	69.65	69.94	3,851,222	+0.22(+0.31%)
Nov 13, 2018	69.53	70.64	69.09	69.72	2,384,937	+0.66(+0.95%)
Nov 12, 2018	70.02	70.25	68.92	69.06	3,941,514	-0.95(-1.36%)
Nov 09, 2018	70.56	70.98	69.62	70.02	3,302,439	-0.85(-1.19%)
Nov 08, 2018	71.33	71.59	70.39	70.86	2,408,042	-0.79(-1.10%)
Nov 07, 2018	69.84	71.67	69.77	71.65	2,304,999	+2.34(+3.37%)
Nov 06, 2018	70.02	70.45	68.29	69.31	4,065,154	-1.78(-2.50%)
Nov 05, 2018	71.17	71.34	70.46	71.09	2,681,577	-0.41(-0.58%)
Nov 02, 2018	71.84	72.78	70.83	71.50	3,037,121	+0.17(+0.23%)
Nov 01, 2018	70.19	71.64	69.94	71.34	3,100,356	+1.45(+2.08%)
Oct 31, 2018	68.67	71.11	68.43	69.88	5,132,024	+2.43(+3.60%)
Oct 30, 2018	67.36	68.37	66.63	67.46	3,259,432	+0.10(+0.15%)
Oct 29, 2018	67.67	68.75	66.46	67.36	6,189,398	+0.32(+0.48%)
Oct 26, 2018	65.96	68.32	65.16	67.04	5,738,267	+0.71(+1.07%)
Oct 25, 2018	65.54	66.99	64.82	66.33	11,217,156	+3.66(+5.84%)
Oct 24, 2018	67.93	69.35	62.61	62.67	13,692,904	-4.96(-7.33%)
Oct 23, 2018	67.62	68.19	65.66	67.62	9,149,589	-1.27(-1.84%)
Oct 22, 2018	69.34	69.69	68.75	68.89	4,202,132	-0.49(-0.71%)
Oct 19, 2018	70.50	70.71	69.23	69.38	7,619,689	-1.36(-1.93%)
Oct 18, 2018	73.18	73.18	70.63	70.75	3,791,732	-2.43(-3.31%)
Oct 17, 2018	73.13	73.60	72.36	73.17	1,810,420	-0.11(-0.15%)
Oct 16, 2018	72.22	73.33	71.69	73.28	1,962,866	+1.61(+2.25%)
Oct 15, 2018	72.01	72.28	71.65	71.67	3,049,098	-0.62(-0.86%)
Oct 12, 2018	72.90	73.01	71.41	72.29	3,744,106	+0.51(+0.71%)
Oct 11, 2018	71.88	72.21	70.77	71.78	6,053,963	-0.29(-0.41%)
Oct 10, 2018	73.31	73.84	71.97	72.07	7,516,557	-1.80(-2.43%)
Oct 09, 2018	73.64	74.29	73.43	73.87	6,182,460	+0.27(+0.37%)
Oct 08, 2018	72.89	73.67	72.29	73.59	5,307,720	+0.56(+0.77%)
Oct 05, 2018	74.10	74.42	72.19	73.03	3,688,806	-1.01(-1.37%)
Oct 04, 2018	75.19	75.37	73.22	74.05	4,867,455	-1.12(-1.49%)
Oct 03, 2018	75.99	76.17	75.12	75.17	4,704,631	-0.52(-0.69%)
Oct 02, 2018	76.91	77.46	75.66	75.69	4,479,396	-1.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.