Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.83	88.16	84.48	84.63	3,152,824	-1.27(-1.48%)
Sep 29, 2020	88.18	88.26	85.73	85.90	3,001,975	-2.44(-2.76%)
Sep 28, 2020	87.11	88.71	86.10	88.34	2,308,173	+3.10(+3.64%)
Sep 25, 2020	82.39	85.36	82.15	85.23	3,282,113	+2.84(+3.44%)
Sep 24, 2020	82.69	84.06	80.82	82.40	5,350,435	-0.78(-0.94%)
Sep 23, 2020	85.00	86.62	83.00	83.18	2,561,606	-1.37(-1.62%)
Sep 22, 2020	84.38	85.13	83.27	84.55	3,847,255	-0.24(-0.28%)
Sep 21, 2020	86.49	86.59	82.84	84.79	5,072,661	-4.13(-4.64%)
Sep 18, 2020	89.61	90.60	88.55	88.91	5,495,964	-1.52(-1.68%)
Sep 17, 2020	91.93	92.35	89.89	90.43	3,455,518	-2.84(-3.04%)
Sep 16, 2020	91.71	94.31	90.90	93.27	3,862,676	+2.07(+2.27%)
Sep 15, 2020	91.70	93.02	91.05	91.19	1,961,172	-0.37(-0.40%)
Sep 14, 2020	87.47	91.82	87.47	91.56	2,156,782	+4.90(+5.65%)
Sep 11, 2020	88.88	88.91	85.51	86.66	1,990,540	-1.97(-2.23%)
Sep 10, 2020	90.16	92.38	88.55	88.64	1,788,620	-1.02(-1.14%)
Sep 09, 2020	90.96	91.14	89.40	89.66	2,256,237	-1.50(-1.64%)
Sep 08, 2020	89.39	92.66	88.95	91.15	2,804,110	+0.95(+1.06%)
Sep 04, 2020	91.93	92.63	90.01	90.20	3,806,868	-0.36(-0.39%)
Sep 03, 2020	91.18	93.09	89.58	90.56	2,561,413	-0.04(-0.04%)
Sep 02, 2020	91.14	91.22	89.65	90.60	3,985,055	-0.37(-0.40%)
Sep 01, 2020	88.79	91.41	88.29	90.97	1,726,612	+1.34(+1.49%)
Aug 31, 2020	90.87	90.95	88.75	89.63	3,490,060	-1.36(-1.49%)
Aug 28, 2020	88.49	91.31	88.39	90.99	4,286,356	+2.91(+3.30%)
Aug 27, 2020	86.95	88.57	86.87	88.08	3,400,668	+1.98(+2.30%)
Aug 26, 2020	87.49	87.49	86.00	86.10	2,227,947	-1.63(-1.85%)
Aug 25, 2020	88.99	89.88	87.55	87.72	2,069,903	+0.04(+0.05%)
Aug 24, 2020	87.14	88.49	86.10	87.68	2,488,731	+1.04(+1.20%)
Aug 21, 2020	84.81	86.73	84.47	86.64	2,337,453	+2.23(+2.64%)
Aug 20, 2020	82.79	85.02	82.45	84.41	2,292,998	+0.61(+0.72%)
Aug 19, 2020	83.91	84.71	83.20	83.80	2,027,166	+0.42(+0.50%)
Aug 18, 2020	84.32	84.53	82.68	83.39	1,821,402	-0.90(-1.07%)
Aug 17, 2020	85.37	85.50	83.51	84.29	2,380,237	-1.01(-1.19%)
Aug 14, 2020	85.19	86.14	84.56	85.30	1,915,229	+0.50(+0.58%)
Aug 13, 2020	84.56	86.34	83.58	84.81	1,735,200	-0.39(-0.45%)
Aug 12, 2020	87.89	87.98	84.67	85.19	2,187,434	-1.12(-1.30%)
Aug 11, 2020	86.84	87.74	85.75	86.31	5,052,601	+0.81(+0.95%)
Aug 10, 2020	83.84	86.51	83.52	85.50	3,617,835	+2.48(+2.99%)
Aug 07, 2020	81.68	83.18	80.55	83.02	3,283,726	+0.99(+1.21%)
Aug 06, 2020	78.66	82.92	77.40	82.03	5,041,045	+2.68(+3.37%)
Aug 05, 2020	78.96	79.38	77.20	79.35	3,964,106	+1.67(+2.15%)
Aug 04, 2020	74.19	77.78	73.87	77.68	2,880,040	+3.55(+4.79%)
Aug 03, 2020	73.80	75.01	72.90	74.13	1,981,717	-0.31(-0.41%)
Jul 31, 2020	75.07	75.15	73.42	74.44	4,148,639	-1.08(-1.43%)
Jul 30, 2020	75.88	76.34	74.77	75.52	2,307,290	-1.24(-1.62%)
Jul 29, 2020	76.62	77.38	76.31	76.76	1,618,179	+0.71(+0.94%)
Jul 28, 2020	76.40	76.95	75.88	76.05	2,212,729	-0.66(-0.87%)
Jul 27, 2020	75.93	76.82	74.75	76.71	2,409,327	-0.09(-0.12%)
Jul 24, 2020	77.78	77.86	76.31	76.80	1,267,578	-1.42(-1.81%)
Jul 23, 2020	78.08	78.59	76.48	78.22	2,167,920	-0.75(-0.95%)
Jul 22, 2020	78.96	79.70	78.15	78.97	2,605,260	-0.50(-0.62%)
Jul 21, 2020	78.67	79.75	77.90	79.47	2,104,014	+1.93(+2.49%)
Jul 20, 2020	78.80	79.67	76.90	77.54	2,120,697	-1.72(-2.17%)
Jul 17, 2020	80.02	80.04	77.87	79.25	2,288,657	-0.98(-1.22%)
Jul 16, 2020	79.15	80.56	78.32	80.23	2,886,647	-0.03(-0.04%)
Jul 15, 2020	75.98	80.82	75.39	80.26	4,634,693	+7.35(+10.08%)
Jul 14, 2020	72.62	72.94	71.28	72.91	2,471,456	-0.07(-0.10%)
Jul 13, 2020	74.94	75.64	72.95	72.98	3,007,835	-1.65(-2.21%)
Jul 10, 2020	73.23	74.66	72.90	74.63	2,186,227	+1.10(+1.50%)
Jul 09, 2020	74.80	74.98	71.93	73.53	2,831,359	-0.95(-1.28%)
Jul 08, 2020	73.70	74.48	72.80	74.48	3,626,236	+0.91(+1.24%)
Jul 07, 2020	74.65	74.85	73.15	73.57	2,783,693	-2.05(-2.72%)
Jul 06, 2020	75.46	75.73	74.37	75.62	2,966,163	+1.71(+2.31%)
Jul 02, 2020	76.17	76.36	73.53	73.92	1,780,840	+0.08(+0.11%)
Jul 01, 2020	74.07	75.91	73.52	73.84	3,202,989	+0.98(+1.35%)
Jun 30, 2020	72.95	73.34	71.44	72.85	4,413,163	-0.47(-0.64%)
Jun 29, 2020	70.94	73.32	69.54	73.32	3,269,817	+2.74(+3.88%)
Jun 26, 2020	71.60	71.71	69.26	70.58	10,071,163	-1.34(-1.86%)
Jun 25, 2020	71.90	72.14	70.24	71.92	4,032,494	-0.67(-0.93%)
Jun 24, 2020	74.39	74.39	71.01	72.60	3,807,615	-2.47(-3.29%)
Jun 23, 2020	76.12	76.33	74.55	75.07	3,988,134	-0.40(-0.53%)
Jun 22, 2020	75.33	76.18	74.22	75.46	1,965,419	-0.09(-0.12%)
Jun 19, 2020	78.59	78.62	74.78	75.55	4,285,650	-1.97(-2.55%)
Jun 18, 2020	75.13	78.50	74.82	77.53	3,929,425	+1.73(+2.28%)
Jun 17, 2020	77.23	77.83	75.23	75.80	3,485,703	-1.82(-2.34%)
Jun 16, 2020	80.63	81.08	76.10	77.62	3,129,287	+0.76(+0.99%)
Jun 15, 2020	73.94	77.79	73.25	76.85	3,432,065	+0.03(+0.04%)
Jun 12, 2020	80.27	80.34	75.54	76.82	4,772,196	-0.14(-0.18%)
Jun 11, 2020	77.37	79.96	76.11	76.96	5,309,178	-5.20(-6.33%)
Jun 10, 2020	84.69	85.22	81.68	82.16	3,974,613	-3.27(-3.83%)
Jun 09, 2020	87.09	87.12	84.56	85.43	3,112,275	-3.54(-3.98%)
Jun 08, 2020	89.13	90.04	87.82	88.97	4,591,549	+2.48(+2.87%)
Jun 05, 2020	89.69	92.96	85.94	86.49	6,740,758	+0.85(+1.00%)
Jun 04, 2020	85.49	86.73	83.68	85.64	3,530,575	+0.23(+0.27%)
Jun 03, 2020	83.80	86.71	83.11	85.41	3,653,869	+2.49(+3.00%)
Jun 02, 2020	82.33	82.97	80.58	82.92	3,164,305	+1.68(+2.06%)
Jun 01, 2020	79.00	82.06	78.71	81.25	2,393,390	+2.58(+3.28%)
May 29, 2020	78.89	79.60	77.74	78.67	3,955,876	-1.30(-1.62%)
May 28, 2020	83.30	83.85	79.79	79.97	3,396,169	-2.51(-3.04%)
May 27, 2020	83.46	83.83	80.11	82.48	5,209,154	+1.45(+1.79%)
May 26, 2020	84.44	84.89	80.77	81.03	3,911,561	+3.27(+4.21%)
May 22, 2020	77.37	78.15	76.07	77.75	2,845,876	+0.72(+0.94%)
May 21, 2020	76.52	78.22	75.22	77.03	4,832,534	-0.06(-0.08%)
May 20, 2020	76.24	77.68	75.32	77.09	3,550,923	+2.41(+3.23%)
May 19, 2020	72.45	76.45	71.25	74.68	3,987,081	+2.20(+3.04%)
May 18, 2020	71.58	74.06	71.50	72.48	6,477,038	+4.49(+6.61%)
May 15, 2020	66.73	68.27	65.97	67.98	2,349,955	+0.37(+0.54%)
May 14, 2020	62.85	67.66	61.96	67.62	6,084,127	+3.29(+5.12%)
May 13, 2020	66.46	66.66	63.54	64.32	4,984,808	-2.13(-3.21%)
May 12, 2020	68.38	68.78	66.02	66.46	3,199,721	-1.29(-1.90%)
May 11, 2020	70.53	70.68	67.71	67.75	5,577,270	-3.86(-5.39%)
May 08, 2020	72.19	73.43	71.14	71.60	8,559,002	+0.29(+0.40%)
May 07, 2020	71.39	72.86	70.71	71.32	4,777,279	+1.10(+1.57%)
May 06, 2020	71.90	72.26	70.05	70.22	3,868,968	-0.94(-1.32%)
May 05, 2020	72.17	73.08	70.83	71.16	3,091,946	+0.33(+0.46%)
May 04, 2020	69.43	71.99	68.52	70.83	4,330,106	-0.61(-0.86%)
May 01, 2020	72.52	73.15	70.84	71.45	3,723,593	-3.65(-4.86%)
Apr 30, 2020	77.16	77.75	74.17	75.10	4,418,300	-3.54(-4.50%)
Apr 29, 2020	76.40	81.08	76.40	78.64	6,223,166	+3.50(+4.66%)
Apr 28, 2020	76.38	77.17	73.78	75.14	3,027,664	+0.56(+0.74%)
Apr 27, 2020	72.56	75.37	72.16	74.58	2,579,069	+3.79(+5.35%)
Apr 24, 2020	71.87	72.01	69.48	70.79	1,969,973	-0.57(-0.79%)
Apr 23, 2020	71.01	73.19	70.13	71.36	2,264,474	+1.14(+1.62%)
Apr 22, 2020	71.92	73.00	69.03	70.22	2,731,031	-0.56(-0.78%)
Apr 21, 2020	69.76	71.89	69.53	70.77	3,164,718	-0.92(-1.29%)
Apr 20, 2020	72.90	74.93	70.87	71.69	4,854,393	-3.31(-4.42%)
Apr 17, 2020	74.06	75.23	72.14	75.01	4,993,288	+5.43(+7.80%)
Apr 16, 2020	69.24	70.13	67.22	69.58	4,805,840	+0.28(+0.40%)
Apr 15, 2020	65.50	70.70	65.08	69.30	5,850,174	-0.14(-0.20%)
Apr 14, 2020	67.70	70.72	67.70	69.44	4,612,589	+3.34(+5.06%)
Apr 13, 2020	67.97	68.34	63.80	66.10	4,053,566	-1.80(-2.64%)
Apr 09, 2020	69.65	72.62	67.56	67.89	7,599,017	-1.63(-2.34%)
Apr 08, 2020	66.76	69.62	65.79	69.52	8,579,019	+4.23(+6.47%)
Apr 07, 2020	69.61	72.88	64.78	65.30	7,966,745	+2.01(+3.18%)
Apr 06, 2020	60.38	63.81	59.62	63.28	9,201,315	+7.80(+14.05%)
Apr 03, 2020	57.53	58.99	53.26	55.49	7,292,028	-1.90(-3.32%)
Apr 02, 2020	61.82	65.45	56.54	57.39	7,994,309	-5.14(-8.22%)
Apr 01, 2020	64.47	65.86	61.85	62.53	5,789,899	-5.16(-7.62%)
Mar 31, 2020	68.19	71.25	67.34	67.69	5,208,668	-0.44(-0.64%)
Mar 30, 2020	66.25	69.26	64.06	68.12	5,105,594	-0.47(-0.68%)
Mar 27, 2020	68.44	71.12	65.66	68.59	5,831,283	-4.02(-5.53%)
Mar 26, 2020	74.99	78.12	69.67	72.61	7,472,043	+0.94(+1.31%)
Mar 25, 2020	74.70	76.11	66.80	71.66	7,757,086	+2.84(+4.12%)
Mar 24, 2020	67.88	75.06	66.96	68.83	10,036,610	+6.01(+9.57%)
Mar 23, 2020	60.75	67.23	59.56	62.82	11,091,142	+1.72(+2.81%)
Mar 20, 2020	60.79	70.90	56.04	61.10	11,470,308	+3.54(+6.15%)
Mar 19, 2020	54.55	62.31	50.63	57.56	13,192,505	+1.34(+2.38%)
Mar 18, 2020	57.54	57.99	43.94	56.22	18,746,876	-8.08(-12.57%)
Mar 17, 2020	70.00	70.42	61.35	64.30	11,061,510	-4.67(-6.77%)
Mar 16, 2020	68.86	75.27	63.31	68.98	8,717,658	-9.02(-11.56%)
Mar 13, 2020	80.19	81.32	76.02	77.99	8,134,459	+1.89(+2.49%)
Mar 12, 2020	70.83	78.92	70.82	76.10	11,594,931	-4.33(-5.39%)
Mar 11, 2020	87.50	87.50	78.53	80.43	9,913,654	-9.16(-10.22%)
Mar 10, 2020	89.26	90.79	84.99	89.59	5,516,836	+4.11(+4.80%)
Mar 09, 2020	82.72	86.83	82.72	85.48	7,395,040	-4.24(-4.72%)
Mar 06, 2020	88.00	93.45	87.60	89.72	6,503,131	-1.04(-1.15%)
Mar 05, 2020	93.34	94.37	90.55	90.76	9,118,811	-6.83(-7.00%)
Mar 04, 2020	93.93	97.71	91.25	97.59	7,122,965	+5.02(+5.42%)
Mar 03, 2020	95.80	96.01	91.49	92.57	6,485,843	-3.10(-3.24%)
Mar 02, 2020	96.25	96.91	91.83	95.68	4,829,838	-0.73(-0.76%)
Feb 28, 2020	92.20	97.54	91.95	96.41	6,179,205	+1.36(+1.43%)
Feb 27, 2020	94.78	99.87	92.46	95.05	7,755,622	-1.90(-1.96%)
Feb 26, 2020	98.68	99.85	95.37	96.96	6,169,953	-0.97(-0.99%)
Feb 25, 2020	103.81	103.88	97.36	97.93	5,543,243	-5.09(-4.94%)
Feb 24, 2020	103.61	104.34	102.49	103.02	4,609,603	-5.50(-5.07%)
Feb 21, 2020	110.07	110.13	108.27	108.52	1,732,682	-2.41(-2.17%)
Feb 20, 2020	111.24	112.73	110.69	110.92	1,176,675	-0.66(-0.59%)
Feb 19, 2020	110.97	112.36	110.97	111.58	1,558,325	+0.73(+0.66%)
Feb 18, 2020	111.89	112.21	110.77	110.85	1,822,601	-1.29(-1.15%)
Feb 14, 2020	112.00	112.54	111.05	112.14	958,125	+0.27(+0.24%)
Feb 13, 2020	111.58	112.45	110.10	111.87	1,409,619	-0.73(-0.65%)
Feb 12, 2020	112.40	114.37	112.11	112.61	1,909,455	+0.75(+0.67%)
Feb 11, 2020	109.38	113.95	107.97	111.85	2,411,803	+1.55(+1.41%)
Feb 10, 2020	109.36	110.30	109.09	110.30	2,045,487	+0.53(+0.48%)
Feb 07, 2020	110.35	110.56	109.36	109.77	1,384,429	-1.84(-1.65%)
Feb 06, 2020	112.61	112.78	110.72	111.61	1,491,968	-0.56(-0.49%)
Feb 05, 2020	111.36	112.49	111.07	112.17	2,164,840	+2.30(+2.09%)
Feb 04, 2020	108.86	110.91	108.34	109.87	1,705,917	+3.06(+2.86%)
Feb 03, 2020	107.50	108.83	106.78	106.81	2,118,119	+0.05(+0.05%)
Jan 31, 2020	107.76	107.84	105.98	106.76	3,641,966	-1.26(-1.16%)
Jan 30, 2020	107.26	108.39	106.19	108.02	2,412,488	-0.93(-0.85%)
Jan 29, 2020	107.09	109.06	107.09	108.95	1,872,235	+2.13(+1.99%)
Jan 28, 2020	104.98	107.00	104.54	106.82	2,082,452	+2.89(+2.78%)
Jan 27, 2020	103.30	104.94	102.53	103.93	4,190,071	-3.51(-3.27%)
Jan 24, 2020	110.38	110.38	106.44	107.44	2,125,767	-2.45(-2.23%)
Jan 23, 2020	108.14	110.08	106.62	109.89	1,622,732	+0.11(+0.10%)
Jan 22, 2020	109.91	111.52	109.48	109.78	1,733,253	+0.23(+0.21%)
Jan 21, 2020	111.41	111.54	108.87	109.56	4,071,015	-3.27(-2.90%)
Jan 17, 2020	111.09	112.86	110.90	112.82	2,536,926	+2.30(+2.08%)
Jan 16, 2020	109.26	110.58	109.13	110.53	1,228,982	+1.95(+1.80%)
Jan 15, 2020	107.89	108.80	107.54	108.57	1,328,873	+0.53(+0.49%)
Jan 14, 2020	108.09	108.45	107.54	108.04	1,245,144	-0.20(-0.18%)
Jan 13, 2020	107.89	108.28	107.17	108.24	1,589,228	+0.68(+0.64%)
Jan 10, 2020	108.40	108.40	107.35	107.55	1,308,801	-0.49(-0.45%)
Jan 09, 2020	108.83	109.14	108.00	108.04	1,611,716	-0.12(-0.11%)
Jan 08, 2020	107.10	108.98	106.85	108.16	2,768,257	+0.91(+0.85%)
Jan 07, 2020	108.22	108.44	107.12	107.25	1,513,513	-1.12(-1.03%)
Jan 06, 2020	107.97	108.40	107.54	108.37	1,839,826	-0.56(-0.52%)
Jan 03, 2020	108.94	109.34	107.59	108.93	1,872,428	-1.45(-1.31%)
Jan 02, 2020	110.08	110.55	109.40	110.38	2,034,225	+0.53(+0.49%)
Dec 31, 2019	110.01	110.46	109.55	109.84	1,340,708	-0.46(-0.41%)
Dec 30, 2019	111.42	111.61	109.90	110.30	962,439	-1.01(-0.91%)
Dec 27, 2019	111.24	111.70	110.68	111.31	898,753	+0.45(+0.40%)
Dec 26, 2019	110.36	110.90	110.23	110.86	1,280,588	+0.56(+0.51%)
Dec 24, 2019	110.36	110.84	110.01	110.30	440,844	+0.09(+0.08%)
Dec 23, 2019	109.99	110.61	109.97	110.21	1,510,389	-0.14(-0.13%)
Dec 20, 2019	110.11	110.64	109.25	110.35	3,376,510	+1.07(+0.98%)
Dec 19, 2019	108.22	109.60	108.09	109.28	1,954,523	+1.08(+1.00%)
Dec 18, 2019	107.99	108.60	107.47	108.20	2,548,794	+0.45(+0.41%)
Dec 17, 2019	107.28	107.85	106.70	107.75	2,129,536	+0.32(+0.29%)
Dec 16, 2019	107.00	108.25	106.66	107.44	2,541,175	+1.27(+1.19%)
Dec 13, 2019	105.51	106.41	105.15	106.17	1,299,108	+0.67(+0.64%)
Dec 12, 2019	104.65	106.20	104.36	105.49	1,435,584	+0.81(+0.78%)
Dec 11, 2019	104.10	104.93	103.79	104.68	1,467,809	+0.99(+0.95%)
Dec 10, 2019	103.91	104.56	103.51	103.69	1,341,977	-0.05(-0.05%)
Dec 09, 2019	104.58	105.09	103.74	103.74	1,418,278	-0.71(-0.68%)
Dec 06, 2019	104.84	105.23	104.30	104.45	1,051,120	+0.55(+0.53%)
Dec 05, 2019	103.61	104.29	103.28	103.90	1,107,468	+0.72(+0.70%)
Dec 04, 2019	103.10	103.76	102.86	103.18	1,125,023	+0.23(+0.22%)
Dec 03, 2019	102.27	103.18	101.77	102.95	1,501,426	-0.79(-0.76%)
Dec 02, 2019	104.05	104.07	102.75	103.74	2,007,466	-0.25(-0.24%)
Nov 29, 2019	104.80	105.23	103.76	103.99	771,932	-1.36(-1.29%)
Nov 27, 2019	104.54	105.39	104.03	105.35	1,672,806	+1.04(+1.00%)
Nov 26, 2019	102.21	104.41	101.86	104.31	2,003,135	+2.21(+2.16%)
Nov 25, 2019	100.88	102.49	100.87	102.10	1,839,667	+1.85(+1.85%)
Nov 22, 2019	98.49	100.49	98.17	100.25	2,182,614	+2.12(+2.16%)
Nov 21, 2019	97.97	98.55	97.31	98.13	974,756	-0.18(-0.18%)
Nov 20, 2019	98.65	99.15	97.75	98.30	996,101	-0.94(-0.95%)
Nov 19, 2019	99.61	99.85	99.15	99.25	847,819	+0.04(+0.04%)
Nov 18, 2019	98.56	99.55	98.56	99.21	1,633,335	+0.48(+0.48%)
Nov 15, 2019	98.53	99.53	98.22	98.73	2,116,276	+0.83(+0.85%)
Nov 14, 2019	96.96	98.05	96.56	97.90	983,032	+1.08(+1.11%)
Nov 13, 2019	96.91	97.15	95.85	96.82	2,337,479	-0.33(-0.34%)
Nov 12, 2019	97.34	98.38	97.01	97.15	864,890	-0.04(-0.04%)
Nov 11, 2019	97.31	97.93	96.91	97.19	885,402	-0.95(-0.97%)
Nov 08, 2019	97.67	98.15	96.92	98.14	950,350	+0.16(+0.16%)
Nov 07, 2019	99.04	99.76	97.65	97.98	1,321,795	-0.49(-0.49%)
Nov 06, 2019	99.32	99.32	98.03	98.46	1,156,711	-0.57(-0.58%)
Nov 05, 2019	96.71	99.35	96.29	99.04	1,741,221	+2.14(+2.20%)
Nov 04, 2019	95.73	97.59	95.38	96.90	1,327,111	+1.66(+1.74%)
Nov 01, 2019	96.76	97.40	95.08	95.24	1,741,768	-0.64(-0.67%)
Oct 31, 2019	95.82	96.54	95.47	95.88	1,532,028	-0.36(-0.37%)
Oct 30, 2019	96.27	96.27	94.82	96.24	1,107,683	+0.01(+0.01%)
Oct 29, 2019	96.02	96.72	95.48	96.23	1,090,684	+0.12(+0.12%)
Oct 28, 2019	96.78	97.44	95.29	96.11	1,281,376	-0.49(-0.51%)
Oct 25, 2019	95.65	97.52	95.42	96.60	1,577,037	+0.77(+0.80%)
Oct 24, 2019	94.50	96.28	93.76	95.83	2,877,880	+1.13(+1.19%)
Oct 23, 2019	90.48	94.88	88.85	94.70	4,115,789	+4.98(+5.55%)
Oct 22, 2019	91.22	91.67	89.72	89.72	2,249,134	-1.64(-1.80%)
Oct 21, 2019	90.74	91.40	90.50	91.36	1,814,157	+1.23(+1.36%)
Oct 18, 2019	89.88	90.72	89.49	90.14	2,770,205	-1.04(-1.14%)
Oct 17, 2019	91.39	93.74	90.81	91.17	1,883,349	+0.00(+0.00%)
Oct 16, 2019	90.77	91.62	90.60	91.17	1,178,331	+0.53(+0.59%)
Oct 15, 2019	90.59	91.37	89.80	90.64	1,706,845	+0.13(+0.14%)
Oct 14, 2019	91.98	92.08	89.99	90.51	1,330,288	-1.88(-2.03%)
Oct 11, 2019	91.93	93.61	91.93	92.39	2,794,070	+1.86(+2.05%)
Oct 10, 2019	90.37	91.94	90.28	90.53	2,152,372	+0.05(+0.05%)
Oct 09, 2019	90.45	90.74	89.58	90.48	1,743,460	+0.79(+0.88%)
Oct 08, 2019	89.19	90.68	87.98	89.69	2,177,747	-0.30(-0.33%)
Oct 07, 2019	92.00	92.08	89.94	89.99	2,114,619	-2.32(-2.52%)
Oct 04, 2019	91.27	92.72	91.05	92.31	1,661,981	+1.34(+1.48%)
Oct 03, 2019	90.12	91.03	89.63	90.97	1,884,415	+1.04(+1.15%)
Oct 02, 2019	90.60	90.69	89.59	89.93	2,110,118	-1.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.