Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	93.96	94.73	93.96	94.70	14,287	+1.32(+1.41%)
Jul 02, 2025	92.67	93.31	92.67	93.38	29,225	+0.41(+0.44%)
Jul 01, 2025	93.47	93.56	92.59	92.97	104,332	-0.98(-1.04%)
Jun 30, 2025	93.56	93.95	93.33	93.95	48,413	+0.91(+0.98%)
Jun 27, 2025	92.68	93.30	92.30	93.04	27,102	+0.78(+0.85%)
Jun 26, 2025	92.12	92.41	91.59	92.26	28,689	+0.59(+0.64%)
Jun 25, 2025	91.48	91.75	91.44	91.67	25,357	+0.61(+0.66%)
Jun 24, 2025	90.33	91.10	90.33	91.06	33,883	+1.73(+1.94%)
Jun 23, 2025	88.42	89.39	87.99	89.33	133,387	+0.81(+0.92%)
Jun 20, 2025	89.67	89.67	88.37	88.52	30,345	-0.60(-0.67%)
Jun 18, 2025	89.45	89.98	89.08	89.12	28,850	-0.43(-0.48%)
Jun 17, 2025	89.89	90.20	89.47	89.55	30,343	-0.81(-0.90%)
Jun 16, 2025	89.85	90.65	89.85	90.36	30,139	+1.15(+1.29%)
Jun 13, 2025	89.43	90.05	88.94	89.21	59,378	-1.65(-1.82%)
Jun 12, 2025	90.35	91.17	90.35	90.86	21,901	+0.01(+0.01%)
Jun 11, 2025	91.22	91.41	90.44	90.85	41,770	+0.00(+0.00%)
Jun 10, 2025	90.72	90.98	90.26	90.85	35,961	+0.28(+0.31%)
Jun 09, 2025	91.07	91.24	90.56	90.57	35,700	-0.14(-0.15%)
Jun 06, 2025	90.90	90.96	90.55	90.71	23,933	+0.37(+0.41%)
Jun 05, 2025	90.73	91.12	89.92	90.34	36,110	-0.09(-0.10%)
Jun 04, 2025	90.11	90.56	90.11	90.43	37,763	+0.45(+0.50%)
Jun 03, 2025	89.13	90.02	89.13	89.98	24,499	+0.99(+1.11%)
Jun 02, 2025	88.21	89.01	87.91	88.99	30,255	+0.40(+0.45%)
May 30, 2025	88.18	88.69	87.69	88.59	40,089	+0.21(+0.24%)
May 29, 2025	89.41	89.41	88.15	88.38	40,907	+0.13(+0.15%)
May 28, 2025	88.89	89.09	88.25	88.25	75,860	-0.47(-0.53%)
May 27, 2025	88.09	88.79	87.91	88.72	34,329	+1.81(+2.08%)
May 23, 2025	86.40	87.32	86.40	86.91	37,290	-0.90(-1.02%)
May 22, 2025	87.74	88.27	87.60	87.81	23,569	+0.28(+0.32%)
May 21, 2025	88.07	89.20	87.37	87.53	33,333	-1.30(-1.46%)
May 20, 2025	88.92	88.92	88.25	88.83	39,455	-0.45(-0.50%)
May 19, 2025	87.76	89.31	87.76	89.28	31,855	+0.23(+0.26%)
May 16, 2025	88.47	89.07	88.46	89.05	53,354	+0.72(+0.82%)
May 15, 2025	87.84	88.62	87.68	88.33	77,707	+0.34(+0.39%)
May 14, 2025	87.69	88.16	87.61	87.99	99,715	+0.76(+0.87%)
May 13, 2025	86.48	87.61	86.41	87.23	58,966	+1.14(+1.32%)
May 12, 2025	85.89	86.11	85.00	86.09	129,457	+2.76(+3.31%)
May 09, 2025	83.96	84.04	83.08	83.33	66,763	-0.29(-0.35%)
May 08, 2025	83.67	84.33	83.34	83.62	60,791	+0.80(+0.97%)
May 07, 2025	82.82	83.03	81.92	82.82	43,027	+0.24(+0.29%)
May 06, 2025	82.24	83.05	82.16	82.58	30,199	-0.77(-0.92%)
May 05, 2025	82.67	83.80	82.67	83.35	60,965	+0.05(+0.06%)
May 02, 2025	82.96	83.58	82.93	83.30	34,562	+1.55(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.