Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	45.24	45.37	44.98	45.29	760,589	+0.24(+0.53%)
Dec 31, 2025	45.37	45.37	45.04	45.05	88,505	-0.36(-0.79%)
Dec 30, 2025	45.53	45.53	45.37	45.41	83,465	-0.09(-0.20%)
Dec 29, 2025	45.47	45.59	45.43	45.50	123,949	-0.07(-0.15%)
Dec 26, 2025	45.50	45.61	45.43	45.57	163,499	+0.01(+0.02%)
Dec 24, 2025	45.45	45.62	45.40	45.56	87,669	+0.19(+0.42%)
Dec 23, 2025	45.26	45.41	45.14	45.37	86,236	+0.04(+0.09%)
Dec 22, 2025	45.17	45.35	45.10	45.33	113,330	+0.30(+0.67%)
Dec 19, 2025	44.87	45.15	44.87	45.03	134,894	+0.17(+0.38%)
Dec 18, 2025	45.04	45.17	44.79	44.86	133,169	+0.03(+0.06%)
Dec 17, 2025	45.02	45.15	44.80	44.83	110,530	-0.12(-0.26%)
Dec 16, 2025	45.23	45.30	44.83	44.95	127,653	-0.32(-0.72%)
Dec 15, 2025	45.37	45.38	45.14	45.28	121,380	+0.04(+0.09%)
Dec 12, 2025	45.49	45.49	45.12	45.24	120,753	-0.16(-0.35%)
Dec 11, 2025	45.23	45.43	45.23	45.39	155,579	+0.24(+0.53%)
Dec 10, 2025	44.70	45.25	44.68	45.15	62,309	+0.48(+1.08%)
Dec 09, 2025	44.70	44.87	44.66	44.67	117,952	-0.04(-0.10%)
Dec 08, 2025	45.07	45.07	44.65	44.71	82,018	-0.37(-0.83%)
Dec 05, 2025	45.00	45.23	45.00	45.09	113,794	+0.12(+0.26%)
Dec 04, 2025	44.96	45.07	44.85	44.97	83,632	+0.05(+0.11%)
Dec 03, 2025	44.54	44.99	44.54	44.92	156,672	+0.42(+0.95%)
Dec 02, 2025	44.63	44.63	44.37	44.50	73,277	+0.01(+0.02%)
Dec 01, 2025	44.52	44.76	44.47	44.49	87,568	-0.22(-0.48%)
Nov 28, 2025	44.57	44.78	44.57	44.71	43,733	+0.18(+0.40%)
Nov 26, 2025	44.41	44.67	44.26	44.53	103,564	+0.11(+0.25%)
Nov 25, 2025	43.97	44.46	43.97	44.41	97,507	+0.63(+1.45%)
Nov 24, 2025	43.59	43.93	43.58	43.78	141,960	+0.17(+0.38%)
Nov 21, 2025	43.03	43.84	43.03	43.61	97,888	+0.71(+1.65%)
Nov 20, 2025	43.67	43.82	42.88	42.90	98,952	-0.38(-0.89%)
Nov 19, 2025	43.28	43.49	43.15	43.29	109,754	-0.08(-0.18%)
Nov 18, 2025	43.22	43.57	43.19	43.37	86,262	+0.00(+0.00%)
Nov 17, 2025	43.78	43.92	43.29	43.37	111,658	-0.49(-1.12%)
Nov 14, 2025	43.84	44.09	43.70	43.86	76,689	-0.23(-0.51%)
Nov 13, 2025	44.45	44.61	44.04	44.09	111,879	-0.57(-1.28%)
Nov 12, 2025	44.44	44.78	44.44	44.66	126,706	+0.24(+0.53%)
Nov 11, 2025	44.11	44.47	44.11	44.42	62,478	+0.39(+0.89%)
Nov 10, 2025	43.97	44.12	43.67	44.03	85,538	+0.24(+0.54%)
Nov 07, 2025	43.44	43.80	43.38	43.79	73,662	+0.24(+0.54%)
Nov 06, 2025	43.71	43.77	43.43	43.55	54,945	-0.08(-0.18%)
Nov 05, 2025	43.32	43.74	43.32	43.63	87,963	+0.31(+0.73%)
Nov 04, 2025	43.23	43.49	43.21	43.32	131,568	-0.20(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.