Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025	40.19	40.54	40.16	40.37	133,689	+0.11(+0.27%)
Mar 18, 2025	40.34	40.39	40.10	40.26	68,391	-0.13(-0.32%)
Mar 17, 2025	39.78	40.49	39.78	40.39	100,089	+0.52(+1.32%)
Mar 14, 2025	39.42	39.87	39.39	39.87	274,266	+0.59(+1.52%)
Mar 13, 2025	39.53	39.65	39.13	39.27	126,320	-0.11(-0.28%)
Mar 12, 2025	39.77	39.77	39.21	39.38	274,738	-0.27(-0.68%)
Mar 11, 2025	40.25	40.25	39.54	39.65	262,623	-0.69(-1.71%)
Mar 10, 2025	40.40	40.93	40.06	40.34	105,061	-0.39(-0.96%)
Mar 07, 2025	40.32	40.83	40.30	40.73	119,628	+0.35(+0.87%)
Mar 06, 2025	40.27	40.61	40.20	40.38	127,230	-0.26(-0.64%)
Mar 05, 2025	40.36	40.80	40.24	40.64	183,415	+0.21(+0.52%)
Mar 04, 2025	41.07	41.07	40.41	40.43	179,157	-0.88(-2.13%)
Mar 03, 2025	41.52	41.83	41.08	41.31	220,862	-0.22(-0.54%)
Feb 28, 2025	41.17	41.54	40.96	41.53	70,318	+0.47(+1.16%)
Feb 27, 2025	41.11	41.46	41.03	41.06	107,578	-0.10(-0.24%)
Feb 26, 2025	41.43	41.50	41.09	41.16	76,891	-0.18(-0.44%)
Feb 25, 2025	41.22	41.46	41.19	41.34	74,145	+0.05(+0.12%)
Feb 24, 2025	41.26	41.45	41.23	41.29	85,386	+0.06(+0.15%)
Feb 21, 2025	41.59	41.59	41.14	41.23	89,916	-0.30(-0.72%)
Feb 20, 2025	41.52	41.56	41.27	41.53	64,836	-0.07(-0.17%)
Feb 19, 2025	41.36	41.63	41.36	41.60	74,619	+0.10(+0.24%)
Feb 18, 2025	41.19	41.51	41.15	41.50	126,876	+0.32(+0.78%)
Feb 14, 2025	41.28	41.43	41.16	41.18	80,513	-0.05(-0.12%)
Feb 13, 2025	40.95	41.27	40.93	41.23	110,197	+0.28(+0.68%)
Feb 12, 2025	40.76	40.98	40.76	40.95	77,589	-0.15(-0.36%)
Feb 11, 2025	40.82	41.12	40.80	41.10	65,621	+0.25(+0.61%)
Feb 10, 2025	41.01	41.01	40.74	40.85	103,107	+0.09(+0.22%)
Feb 07, 2025	41.06	41.06	40.72	40.76	153,815	-0.22(-0.52%)
Feb 06, 2025	41.23	41.25	40.80	40.98	154,545	-0.10(-0.26%)
Feb 05, 2025	40.89	41.10	40.83	41.08	190,364	+0.34(+0.83%)
Feb 04, 2025	40.70	40.83	40.65	40.74	265,231	-0.17(-0.42%)
Feb 03, 2025	40.49	41.01	40.36	40.91	206,583	-0.04(-0.10%)
Jan 31, 2025	41.23	41.35	40.94	40.95	166,684	-0.30(-0.73%)
Jan 30, 2025	41.05	41.36	40.98	41.25	72,995	+0.34(+0.83%)
Jan 29, 2025	40.98	41.23	40.88	40.91	104,278	-0.12(-0.29%)
Jan 28, 2025	41.33	41.33	41.01	41.03	85,867	-0.32(-0.77%)
Jan 27, 2025	40.83	41.37	40.83	41.35	437,428	+0.49(+1.20%)
Jan 24, 2025	40.91	40.99	40.79	40.86	120,685	-0.07(-0.17%)
Jan 23, 2025	40.77	40.97	40.65	40.93	170,856	+0.16(+0.39%)
Jan 22, 2025	41.06	41.06	40.77	40.77	87,566	-0.26(-0.63%)
Jan 21, 2025	40.77	41.08	40.77	41.03	398,933	+0.41(+1.01%)
Jan 17, 2025	40.59	40.77	40.52	40.62	101,247	+0.26(+0.64%)
Jan 16, 2025	39.97	40.41	39.91	40.36	222,451	+0.33(+0.82%)
Jan 15, 2025	40.20	40.20	39.88	40.03	111,378	+0.45(+1.14%)
Jan 14, 2025	39.43	39.60	39.27	39.58	124,769	+0.31(+0.79%)
Jan 13, 2025	38.77	39.30	38.77	39.27	189,848	+0.38(+0.98%)
Jan 10, 2025	39.30	39.32	38.88	38.89	178,065	-0.67(-1.69%)
Jan 08, 2025	39.41	39.56	39.17	39.56	168,950	+0.08(+0.20%)
Jan 07, 2025	39.63	39.78	39.34	39.48	182,644	+0.01(+0.03%)
Jan 06, 2025	39.73	39.87	39.42	39.47	131,429	-0.14(-0.35%)
Jan 03, 2025	39.41	39.64	39.26	39.61	127,304	+0.33(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.