Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	47.34	47.54	46.89	47.21	110,267	-0.25(-0.54%)
Feb 02, 2026	46.88	47.49	46.88	47.47	82,296	+0.50(+1.05%)
Jan 30, 2026	46.84	46.98	46.55	46.97	91,715	-0.05(-0.11%)
Jan 29, 2026	47.14	47.14	46.73	47.02	100,772	+0.19(+0.41%)
Jan 28, 2026	46.91	47.09	46.76	46.83	75,786	-0.06(-0.13%)
Jan 27, 2026	46.88	47.04	46.85	46.89	78,707	+0.02(+0.04%)
Jan 26, 2026	46.69	46.96	46.69	46.87	87,469	+0.20(+0.43%)
Jan 23, 2026	46.85	46.85	46.49	46.67	84,230	-0.26(-0.55%)
Jan 22, 2026	46.98	47.08	46.79	46.93	118,690	+0.23(+0.49%)
Jan 21, 2026	46.25	46.82	46.20	46.70	88,459	+0.69(+1.50%)
Jan 20, 2026	46.22	46.47	45.97	46.01	213,356	-0.80(-1.71%)
Jan 16, 2026	46.95	47.00	46.77	46.81	107,704	-0.18(-0.38%)
Jan 15, 2026	46.91	47.11	46.90	46.99	102,094	+0.23(+0.50%)
Jan 14, 2026	46.50	46.77	46.34	46.76	298,878	+0.27(+0.57%)
Jan 13, 2026	46.65	46.65	46.39	46.49	70,072	-0.04(-0.09%)
Jan 12, 2026	46.29	46.56	46.25	46.53	100,875	+0.08(+0.17%)
Jan 09, 2026	46.39	46.54	46.28	46.45	73,387	+0.20(+0.43%)
Jan 08, 2026	45.88	46.39	45.88	46.25	52,346	+0.33(+0.72%)
Jan 07, 2026	46.24	46.25	45.86	45.92	59,513	-0.31(-0.67%)
Jan 06, 2026	45.75	46.26	45.75	46.23	88,775	+0.48(+1.05%)
Jan 05, 2026	45.39	45.86	45.28	45.75	234,525	+0.46(+1.02%)
Jan 02, 2026	45.24	45.37	44.98	45.29	760,589	+0.24(+0.53%)
Dec 31, 2025	45.37	45.37	45.04	45.05	88,505	-0.36(-0.79%)
Dec 30, 2025	45.53	45.53	45.37	45.41	83,465	-0.09(-0.20%)
Dec 29, 2025	45.47	45.59	45.43	45.50	123,949	-0.07(-0.15%)
Dec 26, 2025	45.50	45.61	45.43	45.57	163,499	+0.01(+0.02%)
Dec 24, 2025	45.45	45.62	45.40	45.56	87,669	+0.19(+0.42%)
Dec 23, 2025	45.26	45.41	45.14	45.37	86,236	+0.04(+0.09%)
Dec 22, 2025	45.17	45.35	45.10	45.33	113,330	+0.30(+0.67%)
Dec 19, 2025	44.87	45.15	44.87	45.03	134,894	+0.17(+0.38%)
Dec 18, 2025	45.04	45.17	44.79	44.86	133,169	+0.03(+0.06%)
Dec 17, 2025	45.02	45.15	44.80	44.83	110,530	-0.12(-0.26%)
Dec 16, 2025	45.23	45.30	44.83	44.95	127,653	-0.32(-0.72%)
Dec 15, 2025	45.37	45.38	45.14	45.28	121,380	+0.04(+0.09%)
Dec 12, 2025	45.49	45.49	45.12	45.24	120,753	-0.16(-0.35%)
Dec 11, 2025	45.23	45.43	45.23	45.39	155,579	+0.24(+0.53%)
Dec 10, 2025	44.70	45.25	44.68	45.15	62,309	+0.48(+1.08%)
Dec 09, 2025	44.70	44.87	44.66	44.67	117,952	-0.04(-0.10%)
Dec 08, 2025	45.07	45.07	44.65	44.71	82,018	-0.37(-0.83%)
Dec 05, 2025	45.00	45.23	45.00	45.09	113,794	+0.12(+0.26%)
Dec 04, 2025	44.96	45.07	44.85	44.97	83,632	+0.05(+0.11%)
Dec 03, 2025	44.54	44.99	44.54	44.92	156,672	+0.42(+0.95%)
Dec 02, 2025	44.63	44.63	44.37	44.50	73,277	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.