Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.35	46.19	45.35	45.99	113,611	+0.14(+0.31%)
Apr 01, 2026	45.68	46.03	45.68	45.85	113,433	+0.35(+0.77%)
Mar 31, 2026	45.04	45.53	44.82	45.50	125,323	+0.93(+2.09%)
Mar 30, 2026	44.94	45.02	44.44	44.57	83,479	-0.02(-0.04%)
Mar 27, 2026	45.02	45.10	44.54	44.59	49,452	-0.66(-1.46%)
Mar 26, 2026	45.31	45.72	45.19	45.25	59,198	-0.36(-0.79%)
Mar 25, 2026	45.81	45.87	45.35	45.61	126,958	+0.15(+0.33%)
Mar 24, 2026	45.20	45.69	45.11	45.46	114,668	-0.04(-0.09%)
Mar 23, 2026	45.71	45.91	45.40	45.50	81,705	+0.42(+0.93%)
Mar 20, 2026	45.47	45.52	44.90	45.08	82,537	-0.44(-0.97%)
Mar 19, 2026	45.10	45.71	45.10	45.52	179,192	+0.04(+0.09%)
Mar 18, 2026	45.93	45.98	45.47	45.48	74,082	-0.63(-1.37%)
Mar 17, 2026	46.13	46.37	46.11	46.11	96,172	+0.18(+0.39%)
Mar 16, 2026	45.95	46.15	45.84	45.93	77,552	+0.34(+0.75%)
Mar 13, 2026	45.94	46.13	45.53	45.59	84,339	-0.04(-0.09%)
Mar 12, 2026	45.94	45.99	45.63	45.63	207,460	-0.70(-1.51%)
Mar 11, 2026	46.46	46.46	46.13	46.33	67,099	-0.13(-0.28%)
Mar 10, 2026	46.64	46.89	46.37	46.46	157,636	-0.18(-0.39%)
Mar 09, 2026	46.07	46.74	45.67	46.64	69,570	+0.19(+0.41%)
Mar 06, 2026	46.43	46.58	46.14	46.45	120,645	-0.51(-1.09%)
Mar 05, 2026	47.17	47.33	46.72	46.96	95,857	-0.56(-1.18%)
Mar 04, 2026	47.49	47.62	47.27	47.52	159,681	+0.08(+0.17%)
Mar 03, 2026	47.11	47.63	46.72	47.44	106,604	-0.39(-0.82%)
Mar 02, 2026	47.49	48.06	47.49	47.83	274,355	-0.21(-0.44%)
Feb 27, 2026	47.72	48.05	47.64	48.04	249,666	-0.03(-0.06%)
Feb 26, 2026	47.88	48.09	47.75	48.07	88,600	+0.25(+0.52%)
Feb 25, 2026	47.77	47.86	47.61	47.82	83,204	+0.18(+0.38%)
Feb 24, 2026	47.38	47.70	47.31	47.64	96,908	+0.22(+0.46%)
Feb 23, 2026	47.82	48.01	47.37	47.42	111,521	-0.62(-1.29%)
Feb 20, 2026	47.52	48.04	47.52	48.04	124,334	+0.42(+0.88%)
Feb 19, 2026	47.59	47.69	47.44	47.62	84,032	-0.06(-0.13%)
Feb 18, 2026	47.68	47.80	47.51	47.68	102,972	+0.17(+0.36%)
Feb 17, 2026	47.44	47.66	47.16	47.51	116,812	-0.05(-0.11%)
Feb 13, 2026	47.25	47.76	47.22	47.56	176,489	+0.38(+0.81%)
Feb 12, 2026	47.92	48.13	47.18	47.18	81,919	-0.65(-1.36%)
Feb 11, 2026	48.01	48.13	47.71	47.83	66,575	-0.04(-0.08%)
Feb 10, 2026	47.75	47.99	47.75	47.87	134,118	-0.02(-0.04%)
Feb 09, 2026	47.68	47.97	47.53	47.89	114,070	+0.03(+0.06%)
Feb 06, 2026	47.52	47.90	47.52	47.86	152,584	+0.69(+1.46%)
Feb 05, 2026	46.95	47.31	46.93	47.17	87,530	-0.15(-0.31%)
Feb 04, 2026	47.22	47.45	47.09	47.32	140,974	+0.11(+0.23%)
Feb 03, 2026	47.34	47.54	46.89	47.21	110,267	-0.25(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.