Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	26.69	27.27	26.12	26.84	12,065,874	+0.31(+1.17%)
Feb 03, 2026	27.46	27.67	25.79	26.53	6,849,613	-0.88(-3.21%)
Feb 02, 2026	27.16	27.59	26.77	27.41	6,170,178	+0.12(+0.44%)
Jan 30, 2026	27.62	28.23	27.13	27.29	10,813,356	-0.43(-1.55%)
Jan 29, 2026	27.83	28.20	27.18	27.72	4,984,762	+0.16(+0.58%)
Jan 28, 2026	26.90	27.92	26.81	27.56	8,674,616	+0.40(+1.47%)
Jan 27, 2026	29.25	29.25	26.51	27.16	11,820,604	-1.47(-5.13%)
Jan 26, 2026	28.55	28.79	28.46	28.63	7,044,637	+0.23(+0.81%)
Jan 23, 2026	29.04	29.13	28.34	28.40	4,411,511	-0.84(-2.87%)
Jan 22, 2026	29.48	29.61	29.07	29.24	4,252,856	+0.07(+0.24%)
Jan 21, 2026	28.66	29.55	28.34	29.17	5,204,231	+1.26(+4.51%)
Jan 20, 2026	28.64	28.98	27.86	27.91	6,072,058	-1.53(-5.20%)
Jan 16, 2026	29.23	29.51	29.12	29.44	4,823,557	+0.05(+0.17%)
Jan 15, 2026	28.45	29.45	28.39	29.39	5,061,024	+1.14(+4.04%)
Jan 14, 2026	28.32	28.52	27.95	28.25	9,725,020	-0.05(-0.18%)
Jan 13, 2026	28.80	28.85	28.27	28.30	5,982,241	-0.46(-1.60%)
Jan 12, 2026	28.30	29.05	28.12	28.76	6,473,525	+0.19(+0.67%)
Jan 09, 2026	28.30	28.64	27.96	28.57	5,563,095	+0.30(+1.06%)
Jan 08, 2026	27.67	28.41	27.64	28.27	4,379,881	+0.58(+2.09%)
Jan 07, 2026	28.10	28.15	27.43	27.69	4,161,851	-0.56(-1.98%)
Jan 06, 2026	28.15	28.34	27.77	28.25	6,516,597	+0.09(+0.32%)
Jan 05, 2026	26.94	28.44	26.94	28.16	8,960,167	+1.22(+4.53%)
Jan 02, 2026	26.43	26.97	26.33	26.94	3,294,771	+0.67(+2.55%)
Dec 31, 2025	26.47	26.55	26.27	26.27	2,937,868	-0.19(-0.72%)
Dec 30, 2025	26.89	26.96	26.42	26.46	2,662,661	-0.38(-1.42%)
Dec 29, 2025	26.90	26.91	26.61	26.84	3,358,607	-0.12(-0.45%)
Dec 26, 2025	27.24	27.26	26.89	26.96	2,385,603	-0.25(-0.92%)
Dec 24, 2025	27.23	27.27	27.11	27.21	1,296,514	+0.12(+0.44%)
Dec 23, 2025	27.31	27.43	27.05	27.09	4,037,014	-0.25(-0.91%)
Dec 22, 2025	27.14	27.48	27.12	27.34	6,010,085	+0.34(+1.26%)
Dec 19, 2025	26.55	27.18	26.43	27.00	9,080,028	+0.52(+1.96%)
Dec 18, 2025	26.69	27.08	26.36	26.48	4,511,817	+0.08(+0.30%)
Dec 17, 2025	26.59	26.82	26.32	26.40	5,735,962	+0.37(+1.42%)
Dec 16, 2025	26.06	26.34	25.90	26.03	4,805,280	-0.01(-0.04%)
Dec 15, 2025	26.45	26.63	26.01	26.04	4,402,921	-0.22(-0.84%)
Dec 12, 2025	27.14	27.16	26.16	26.26	5,612,147	-0.74(-2.74%)
Dec 11, 2025	26.79	27.30	26.72	27.00	4,952,690	+0.07(+0.26%)
Dec 10, 2025	26.66	27.00	25.96	26.93	4,868,653	+0.39(+1.47%)
Dec 09, 2025	25.57	26.63	25.57	26.54	4,775,672	+0.73(+2.83%)
Dec 08, 2025	26.24	26.24	25.45	25.81	6,044,728	-0.43(-1.64%)
Dec 05, 2025	25.25	26.39	25.20	26.24	11,943,613	+1.03(+4.09%)
Dec 04, 2025	24.69	25.70	24.59	25.21	8,686,337	+0.82(+3.36%)
Dec 03, 2025	24.26	24.73	24.26	24.39	6,340,200	+0.15(+0.62%)
Dec 02, 2025	24.70	24.73	24.21	24.24	5,887,289	-0.42(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.