Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2023	15.06	15.17	14.80	15.13	7,076,361	+0.13(+0.87%)
Dec 06, 2023	15.10	15.24	14.93	15.00	4,003,541	+0.00(+0.00%)
Dec 05, 2023	14.93	15.07	14.66	15.00	6,790,393	-0.03(-0.20%)
Dec 04, 2023	14.73	15.07	14.71	15.03	6,847,099	+0.17(+1.14%)
Dec 01, 2023	14.30	14.86	14.13	14.86	6,636,217	+0.59(+4.13%)
Nov 30, 2023	14.40	14.52	14.22	14.27	36,096,692	-0.01(-0.07%)
Nov 29, 2023	13.85	14.45	13.85	14.28	8,323,413	+0.51(+3.70%)
Nov 28, 2023	13.73	13.85	13.53	13.77	12,294,472	+0.00(+0.00%)
Nov 27, 2023	13.71	13.77	13.55	13.77	4,308,245	-0.04(-0.29%)
Nov 24, 2023	13.77	13.82	13.67	13.81	1,820,928	-0.04(-0.29%)
Nov 22, 2023	13.88	13.91	13.70	13.85	3,171,399	+0.10(+0.73%)
Nov 21, 2023	13.84	13.91	13.59	13.75	4,676,074	-0.21(-1.50%)
Nov 20, 2023	13.83	13.98	13.62	13.96	3,816,379	+0.12(+0.87%)
Nov 17, 2023	13.88	13.93	13.77	13.84	3,551,230	+0.13(+0.95%)
Nov 16, 2023	13.67	13.83	13.62	13.71	4,279,514	-0.03(-0.22%)
Nov 15, 2023	13.63	13.96	13.60	13.74	6,147,795	+0.04(+0.29%)
Nov 14, 2023	13.42	13.85	13.40	13.70	4,838,116	+0.74(+5.71%)
Nov 13, 2023	12.97	13.04	12.82	12.96	3,830,031	-0.12(-0.92%)
Nov 10, 2023	12.92	13.13	12.68	13.08	4,233,361	+0.30(+2.35%)
Nov 09, 2023	13.20	13.29	12.77	12.78	4,544,744	-0.30(-2.29%)
Nov 08, 2023	13.09	13.23	13.02	13.08	4,759,381	-0.02(-0.15%)
Nov 07, 2023	13.24	13.31	13.09	13.10	2,987,030	-0.20(-1.48%)
Nov 06, 2023	13.69	13.73	13.15	13.30	3,511,406	-0.37(-2.74%)
Nov 03, 2023	13.70	13.92	13.64	13.67	3,924,111	+0.33(+2.51%)
Nov 02, 2023	13.14	13.38	13.04	13.34	4,335,273	+0.46(+3.60%)
Nov 01, 2023	12.79	12.97	12.60	12.87	4,999,917	+0.10(+0.77%)
Oct 31, 2023	12.80	12.83	12.54	12.77	4,530,047	+0.02(+0.15%)
Oct 30, 2023	12.76	12.88	12.48	12.76	4,507,498	+0.19(+1.49%)
Oct 27, 2023	12.78	12.79	12.53	12.57	5,532,950	-0.14(-1.09%)
Oct 26, 2023	12.43	12.93	12.42	12.71	8,144,269	+0.31(+2.46%)
Oct 25, 2023	12.69	12.75	12.29	12.40	6,184,076	-0.43(-3.38%)
Oct 24, 2023	12.75	13.07	12.57	12.83	9,370,709	+0.50(+4.07%)
Oct 23, 2023	12.38	12.51	12.30	12.33	8,258,213	-0.18(-1.42%)
Oct 20, 2023	12.63	12.70	12.46	12.51	6,111,063	-0.10(-0.78%)
Oct 19, 2023	12.77	12.90	12.53	12.61	6,819,755	-0.25(-1.92%)
Oct 18, 2023	13.05	13.05	12.79	12.85	4,689,403	-0.38(-2.90%)
Oct 17, 2023	13.00	13.35	13.00	13.24	3,791,545	+0.10(+0.75%)
Oct 16, 2023	13.09	13.37	13.00	13.14	4,850,230	+0.17(+1.29%)
Oct 13, 2023	13.14	13.27	12.90	12.97	4,538,462	-0.15(-1.13%)
Oct 12, 2023	13.56	13.57	13.06	13.12	4,302,199	-0.48(-3.55%)
Oct 11, 2023	13.59	13.84	13.38	13.60	5,484,629	-0.07(-0.50%)
Oct 10, 2023	13.49	13.75	13.49	13.67	3,317,431	+0.25(+1.83%)
Oct 09, 2023	13.22	13.51	13.16	13.42	3,347,829	+0.07(+0.52%)
Oct 06, 2023	13.28	13.47	13.06	13.36	3,622,357	-0.09(-0.66%)
Oct 05, 2023	13.35	13.46	13.18	13.44	3,531,029	-0.01(-0.07%)
Oct 04, 2023	13.39	13.54	13.22	13.45	3,904,551	+0.06(+0.44%)
Oct 03, 2023	13.84	13.92	13.34	13.40	4,600,263	-0.60(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.