Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 17.54 | 17.54 | 17.25 | 17.39 | 2,618 | -0.26(-1.50%) |
Oct 01, 2024 | 17.70 | 17.70 | 17.34 | 17.66 | 3,093 | +0.01(+0.04%) |
Sep 30, 2024 | 17.52 | 17.66 | 17.21 | 17.65 | 4,540 | +0.16(+0.91%) |
Sep 27, 2024 | 17.60 | 17.60 | 17.30 | 17.49 | 3,661 | +0.11(+0.63%) |
Sep 26, 2024 | 17.27 | 17.55 | 17.24 | 17.38 | 2,943 | +0.19(+1.11%) |
Sep 25, 2024 | 17.41 | 17.48 | 17.19 | 17.19 | 7,490 | -0.05(-0.30%) |
Sep 24, 2024 | 17.28 | 17.35 | 17.24 | 17.24 | 2,419 | +0.06(+0.36%) |
Sep 23, 2024 | 17.35 | 17.68 | 17.12 | 17.18 | 6,176 | -0.07(-0.41%) |
Sep 20, 2024 | 17.16 | 17.66 | 17.16 | 17.25 | 3,167 | +0.05(+0.29%) |
Sep 19, 2024 | 17.35 | 17.35 | 17.12 | 17.20 | 9,882 | -0.16(-0.90%) |
Sep 18, 2024 | 17.21 | 17.47 | 17.21 | 17.36 | 4,238 | +0.16(+0.91%) |
Sep 17, 2024 | 17.36 | 17.36 | 17.16 | 17.20 | 9,272 | -0.05(-0.29%) |
Sep 16, 2024 | 17.28 | 17.42 | 17.16 | 17.25 | 9,524 | +0.00(+0.00%) |
Sep 13, 2024 | 17.08 | 17.43 | 16.86 | 17.25 | 19,917 | +0.21(+1.23%) |
Sep 12, 2024 | 16.97 | 17.07 | 16.96 | 17.04 | 6,515 | +0.01(+0.06%) |
Sep 11, 2024 | 17.02 | 17.04 | 16.73 | 17.03 | 7,759 | -0.05(-0.32%) |
Sep 10, 2024 | 17.06 | 17.08 | 16.77 | 17.08 | 8,460 | +0.02(+0.14%) |
Sep 09, 2024 | 17.08 | 17.12 | 16.97 | 17.06 | 14,292 | -0.02(-0.12%) |
Sep 06, 2024 | 16.96 | 17.09 | 16.96 | 17.08 | 6,616 | +0.06(+0.35%) |
Sep 05, 2024 | 17.10 | 17.10 | 16.80 | 17.02 | 15,259 | -0.04(-0.24%) |
Sep 04, 2024 | 17.11 | 17.11 | 16.97 | 17.06 | 61,697 | -0.06(-0.35%) |
Sep 03, 2024 | 17.15 | 17.60 | 16.97 | 17.12 | 5,470 | +0.12(+0.71%) |
Aug 30, 2024 | 17.00 | 17.40 | 16.97 | 17.00 | 15,948 | +0.00(+0.00%) |
Aug 29, 2024 | 17.23 | 17.28 | 16.97 | 17.00 | 7,101 | -0.25(-1.45%) |
Aug 28, 2024 | 17.46 | 17.46 | 17.16 | 17.25 | 3,858 | +0.04(+0.23%) |
Aug 27, 2024 | 17.22 | 17.30 | 17.14 | 17.21 | 6,227 | +0.09(+0.54%) |
Aug 26, 2024 | 17.14 | 17.21 | 16.91 | 17.12 | 9,374 | +0.14(+0.84%) |
Aug 23, 2024 | 17.07 | 17.07 | 16.92 | 16.98 | 2,894 | -0.01(-0.08%) |
Aug 22, 2024 | 17.06 | 17.25 | 16.88 | 16.99 | 4,945 | +0.07(+0.41%) |
Aug 21, 2024 | 16.92 | 17.00 | 16.90 | 16.92 | 5,603 | +0.08(+0.47%) |
Aug 20, 2024 | 16.86 | 17.05 | 16.79 | 16.84 | 7,790 | +0.01(+0.06%) |
Aug 19, 2024 | 16.77 | 16.87 | 16.77 | 16.83 | 5,604 | +0.03(+0.18%) |
Aug 16, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 677 | -0.01(-0.06%) |
Aug 15, 2024 | 16.77 | 16.84 | 16.63 | 16.81 | 7,328 | +0.15(+0.90%) |
Aug 14, 2024 | 16.70 | 16.70 | 16.61 | 16.66 | 7,670 | +0.02(+0.12%) |
Aug 13, 2024 | 16.59 | 16.70 | 16.59 | 16.64 | 5,118 | +0.05(+0.30%) |
Aug 12, 2024 | 16.55 | 16.66 | 16.48 | 16.59 | 2,405 | +0.04(+0.24%) |
Aug 09, 2024 | 16.62 | 16.62 | 16.54 | 16.55 | 3,714 | +0.08(+0.49%) |
Aug 08, 2024 | 16.52 | 16.59 | 16.43 | 16.47 | 10,504 | -0.01(-0.06%) |
Aug 07, 2024 | 16.63 | 16.71 | 16.39 | 16.48 | 4,893 | -0.03(-0.18%) |
Aug 06, 2024 | 16.64 | 16.78 | 16.51 | 16.51 | 9,116 | -0.10(-0.60%) |
Aug 05, 2024 | 16.77 | 16.77 | 16.51 | 16.61 | 3,747 | -0.06(-0.36%) |
Aug 02, 2024 | 16.81 | 16.99 | 16.67 | 16.67 | 9,575 | +0.00(+0.00%) |