Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	43.90	44.10	43.62	44.06	92,806	+0.25(+0.57%)
Jul 01, 2025	43.19	44.17	43.08	43.81	115,015	+0.60(+1.39%)
Jun 30, 2025	43.45	43.45	43.02	43.21	50,946	-0.02(-0.05%)
Jun 27, 2025	43.39	43.53	43.06	43.23	74,169	-0.01(-0.02%)
Jun 26, 2025	42.98	43.25	42.81	43.24	246,510	+0.43(+1.00%)
Jun 25, 2025	43.14	43.14	42.71	42.81	77,251	-0.29(-0.67%)
Jun 24, 2025	43.04	43.18	42.78	43.10	81,401	+0.37(+0.87%)
Jun 23, 2025	42.15	42.73	41.98	42.73	59,557	+0.60(+1.42%)
Jun 20, 2025	42.50	42.50	41.92	42.13	68,799	-0.12(-0.29%)
Jun 18, 2025	42.26	42.52	42.17	42.25	55,325	+0.10(+0.24%)
Jun 17, 2025	42.38	42.48	42.13	42.15	77,627	-0.44(-1.03%)
Jun 16, 2025	42.41	42.78	42.41	42.59	66,792	+0.43(+1.02%)
Jun 13, 2025	42.54	42.65	42.07	42.16	68,842	-0.69(-1.61%)
Jun 12, 2025	42.64	42.85	42.45	42.85	48,746	+0.10(+0.23%)
Jun 11, 2025	43.12	43.12	42.65	42.75	58,347	-0.19(-0.44%)
Jun 10, 2025	42.87	43.14	42.78	42.94	57,207	+0.21(+0.49%)
Jun 09, 2025	42.75	42.97	42.57	42.73	78,880	+0.05(+0.12%)
Jun 06, 2025	42.74	42.74	42.46	42.68	60,016	+0.38(+0.90%)
Jun 05, 2025	42.54	42.54	42.17	42.30	74,580	-0.11(-0.26%)
Jun 04, 2025	42.69	42.69	42.38	42.41	45,572	-0.21(-0.49%)
Jun 03, 2025	42.34	42.66	42.10	42.62	66,957	+0.40(+0.94%)
Jun 02, 2025	42.39	42.39	41.88	42.22	77,859	-0.17(-0.40%)
May 30, 2025	42.45	42.58	42.26	42.39	45,736	-0.16(-0.38%)
May 29, 2025	42.64	42.64	42.17	42.55	105,143	+0.12(+0.28%)
May 28, 2025	42.94	42.98	42.37	42.43	113,266	-0.45(-1.05%)
May 27, 2025	42.49	42.88	42.21	42.88	129,320	+0.93(+2.22%)
May 23, 2025	41.59	42.08	41.55	41.95	55,851	-0.17(-0.39%)
May 22, 2025	42.16	42.33	41.92	42.11	56,388	-0.10(-0.23%)
May 21, 2025	42.87	42.87	42.20	42.21	44,033	-0.94(-2.18%)
May 20, 2025	43.30	43.37	43.03	43.15	72,547	-0.10(-0.23%)
May 19, 2025	42.94	43.30	42.94	43.25	73,779	-0.12(-0.28%)
May 16, 2025	43.01	43.39	42.84	43.37	146,473	+0.48(+1.11%)
May 15, 2025	42.57	42.93	42.56	42.89	192,837	+0.28(+0.65%)
May 14, 2025	42.93	42.93	42.52	42.61	58,819	-0.28(-0.65%)
May 13, 2025	43.05	43.08	42.89	42.89	63,453	-0.03(-0.07%)
May 12, 2025	43.03	43.12	42.60	42.92	68,368	+1.07(+2.56%)
May 09, 2025	41.94	42.03	41.75	41.85	52,349	+0.03(+0.08%)
May 08, 2025	41.73	42.16	41.57	41.82	91,970	+0.37(+0.89%)
May 07, 2025	41.63	41.68	41.26	41.45	59,070	+0.08(+0.19%)
May 06, 2025	41.19	41.57	41.08	41.37	305,643	-0.10(-0.24%)
May 05, 2025	41.41	41.71	41.32	41.47	63,093	-0.13(-0.31%)
May 02, 2025	41.40	41.63	41.24	41.60	82,693	+0.71(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.