Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 44.29 | 44.31 | 44.14 | 44.28 | 37,340 | +0.22(+0.50%) |
Jul 02, 2025 | 43.90 | 44.10 | 43.62 | 44.06 | 92,806 | +0.25(+0.57%) |
Jul 01, 2025 | 43.19 | 44.17 | 43.08 | 43.81 | 115,015 | +0.60(+1.39%) |
Jun 30, 2025 | 43.45 | 43.45 | 43.02 | 43.21 | 50,946 | -0.02(-0.05%) |
Jun 27, 2025 | 43.39 | 43.53 | 43.06 | 43.23 | 74,169 | -0.01(-0.02%) |
Jun 26, 2025 | 42.98 | 43.25 | 42.81 | 43.24 | 246,510 | +0.43(+1.00%) |
Jun 25, 2025 | 43.14 | 43.14 | 42.71 | 42.81 | 77,251 | -0.29(-0.67%) |
Jun 24, 2025 | 43.04 | 43.18 | 42.78 | 43.10 | 81,401 | +0.37(+0.87%) |
Jun 23, 2025 | 42.15 | 42.73 | 41.98 | 42.73 | 59,557 | +0.60(+1.42%) |
Jun 20, 2025 | 42.50 | 42.50 | 41.92 | 42.13 | 68,799 | -0.12(-0.29%) |
Jun 18, 2025 | 42.26 | 42.52 | 42.17 | 42.25 | 55,325 | +0.10(+0.24%) |
Jun 17, 2025 | 42.38 | 42.48 | 42.13 | 42.15 | 77,627 | -0.44(-1.03%) |
Jun 16, 2025 | 42.41 | 42.78 | 42.41 | 42.59 | 66,792 | +0.43(+1.02%) |
Jun 13, 2025 | 42.54 | 42.65 | 42.07 | 42.16 | 68,842 | -0.69(-1.61%) |
Jun 12, 2025 | 42.64 | 42.85 | 42.45 | 42.85 | 48,746 | +0.10(+0.23%) |
Jun 11, 2025 | 43.12 | 43.12 | 42.65 | 42.75 | 58,347 | -0.19(-0.44%) |
Jun 10, 2025 | 42.87 | 43.14 | 42.78 | 42.94 | 57,207 | +0.21(+0.49%) |
Jun 09, 2025 | 42.75 | 42.97 | 42.57 | 42.73 | 78,880 | +0.05(+0.12%) |
Jun 06, 2025 | 42.74 | 42.74 | 42.46 | 42.68 | 60,016 | +0.38(+0.90%) |
Jun 05, 2025 | 42.54 | 42.54 | 42.17 | 42.30 | 74,580 | -0.11(-0.26%) |
Jun 04, 2025 | 42.69 | 42.69 | 42.38 | 42.41 | 45,572 | -0.21(-0.49%) |
Jun 03, 2025 | 42.34 | 42.66 | 42.10 | 42.62 | 66,957 | +0.40(+0.94%) |
Jun 02, 2025 | 42.39 | 42.39 | 41.88 | 42.22 | 77,859 | -0.17(-0.40%) |
May 30, 2025 | 42.45 | 42.58 | 42.26 | 42.39 | 45,736 | -0.16(-0.38%) |
May 29, 2025 | 42.64 | 42.64 | 42.17 | 42.55 | 105,143 | +0.12(+0.28%) |
May 28, 2025 | 42.94 | 42.98 | 42.37 | 42.43 | 113,266 | -0.45(-1.05%) |
May 27, 2025 | 42.49 | 42.88 | 42.21 | 42.88 | 129,320 | +0.93(+2.22%) |
May 23, 2025 | 41.59 | 42.08 | 41.55 | 41.95 | 55,851 | -0.17(-0.39%) |
May 22, 2025 | 42.16 | 42.33 | 41.92 | 42.11 | 56,388 | -0.10(-0.23%) |
May 21, 2025 | 42.87 | 42.87 | 42.20 | 42.21 | 44,033 | -0.94(-2.18%) |
May 20, 2025 | 43.30 | 43.37 | 43.03 | 43.15 | 72,547 | -0.10(-0.23%) |
May 19, 2025 | 42.94 | 43.30 | 42.94 | 43.25 | 73,779 | -0.12(-0.28%) |
May 16, 2025 | 43.01 | 43.39 | 42.84 | 43.37 | 146,473 | +0.48(+1.11%) |
May 15, 2025 | 42.57 | 42.93 | 42.56 | 42.89 | 192,837 | +0.28(+0.65%) |
May 14, 2025 | 42.93 | 42.93 | 42.52 | 42.61 | 58,819 | -0.28(-0.65%) |
May 13, 2025 | 43.05 | 43.08 | 42.89 | 42.89 | 63,453 | -0.03(-0.07%) |
May 12, 2025 | 43.03 | 43.12 | 42.60 | 42.92 | 68,368 | +1.07(+2.56%) |
May 09, 2025 | 41.94 | 42.03 | 41.75 | 41.85 | 52,349 | +0.03(+0.08%) |
May 08, 2025 | 41.73 | 42.16 | 41.57 | 41.82 | 91,970 | +0.37(+0.89%) |
May 07, 2025 | 41.63 | 41.68 | 41.26 | 41.45 | 59,070 | +0.08(+0.19%) |
May 06, 2025 | 41.19 | 41.57 | 41.08 | 41.37 | 305,643 | -0.10(-0.24%) |
May 05, 2025 | 41.41 | 41.71 | 41.32 | 41.47 | 63,093 | -0.13(-0.31%) |
May 02, 2025 | 41.40 | 41.63 | 41.24 | 41.60 | 82,693 | +0.71(+1.73%) |