Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	43.89	44.10	43.48	43.48	168,704	-0.72(-1.63%)
Mar 17, 2026	44.30	44.49	44.13	44.20	20,788	+0.18(+0.41%)
Mar 16, 2026	44.19	44.44	43.98	44.02	34,082	+0.10(+0.23%)
Mar 13, 2026	44.21	44.41	43.82	43.92	30,693	-0.05(-0.11%)
Mar 12, 2026	44.07	44.28	43.93	43.97	35,673	-0.54(-1.21%)
Mar 11, 2026	44.49	44.57	44.22	44.51	53,361	-0.09(-0.20%)
Mar 10, 2026	44.88	45.24	44.51	44.60	49,283	-0.38(-0.84%)
Mar 09, 2026	44.56	45.06	43.93	44.98	67,203	-0.10(-0.22%)
Mar 06, 2026	45.38	45.38	44.57	45.08	72,757	-0.69(-1.51%)
Mar 05, 2026	45.95	46.13	45.59	45.77	38,171	-0.56(-1.21%)
Mar 04, 2026	46.50	46.50	46.10	46.33	35,235	-0.02(-0.04%)
Mar 03, 2026	45.89	46.56	45.49	46.35	51,153	-0.37(-0.79%)
Mar 02, 2026	46.15	46.87	46.03	46.72	43,998	+0.17(+0.37%)
Feb 27, 2026	46.34	46.61	46.04	46.55	38,072	-0.14(-0.30%)
Feb 26, 2026	46.64	46.77	46.31	46.69	37,667	+0.00(+0.00%)
Feb 25, 2026	46.80	46.80	46.20	46.69	51,969	+0.06(+0.13%)
Feb 24, 2026	46.37	46.83	46.34	46.63	51,400	+0.38(+0.82%)
Feb 23, 2026	46.66	46.68	45.98	46.25	27,832	-0.53(-1.13%)
Feb 20, 2026	46.69	47.01	46.43	46.78	46,746	+0.09(+0.19%)
Feb 19, 2026	46.70	46.83	46.51	46.69	38,634	-0.19(-0.41%)
Feb 18, 2026	46.81	47.09	46.56	46.88	43,836	+0.14(+0.30%)
Feb 17, 2026	47.09	47.09	46.49	46.74	68,075	-0.28(-0.60%)
Feb 13, 2026	46.92	47.18	46.68	47.03	75,145	+0.22(+0.47%)
Feb 12, 2026	47.58	47.81	46.65	46.80	65,601	-0.58(-1.22%)
Feb 11, 2026	47.56	47.56	47.15	47.38	33,579	+0.08(+0.17%)
Feb 10, 2026	47.18	47.41	47.14	47.30	58,223	+0.17(+0.36%)
Feb 09, 2026	47.23	47.31	46.96	47.13	90,996	-0.11(-0.23%)
Feb 06, 2026	46.73	47.30	46.73	47.24	88,688	+0.80(+1.72%)
Feb 05, 2026	46.06	46.58	46.06	46.45	37,754	+0.23(+0.50%)
Feb 04, 2026	45.50	46.36	45.50	46.22	68,813	+0.86(+1.89%)
Feb 03, 2026	45.54	45.75	45.06	45.36	47,111	-0.33(-0.72%)
Feb 02, 2026	45.16	45.69	45.16	45.69	37,306	+0.43(+0.95%)
Jan 30, 2026	45.04	45.30	44.86	45.26	53,986	+0.00(+0.00%)
Jan 29, 2026	45.01	45.30	44.88	45.26	41,394	+0.38(+0.85%)
Jan 28, 2026	44.96	45.14	44.82	44.88	52,822	-0.21(-0.48%)
Jan 27, 2026	45.30	45.30	44.98	45.09	86,490	-0.30(-0.67%)
Jan 26, 2026	45.29	45.68	45.16	45.40	129,760	+0.13(+0.29%)
Jan 23, 2026	45.62	45.65	45.00	45.27	105,445	-0.45(-0.99%)
Jan 22, 2026	45.82	45.92	45.62	45.72	76,635	+0.02(+0.03%)
Jan 21, 2026	45.06	45.91	45.05	45.70	44,959	+0.80(+1.78%)
Jan 20, 2026	45.13	45.25	44.80	44.90	73,111	-0.66(-1.44%)
Jan 16, 2026	45.68	45.68	45.40	45.56	43,692	-0.16(-0.35%)
Jan 15, 2026	45.20	45.73	45.20	45.72	50,253	+0.65(+1.44%)
Jan 14, 2026	44.74	45.20	44.74	45.07	92,375	+0.27(+0.60%)
Jan 13, 2026	45.16	45.16	44.72	44.80	111,533	-0.25(-0.56%)
Jan 12, 2026	45.03	45.16	44.94	45.06	42,603	-0.08(-0.19%)
Jan 09, 2026	45.04	45.27	44.81	45.14	48,533	+0.26(+0.58%)
Jan 08, 2026	44.20	44.98	44.18	44.88	165,398	+0.56(+1.26%)
Jan 07, 2026	44.83	44.83	44.14	44.33	95,289	-0.47(-1.05%)
Jan 06, 2026	44.40	44.87	44.36	44.79	140,882	+0.32(+0.71%)
Jan 05, 2026	43.85	44.76	43.85	44.48	170,377	+0.64(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.