Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.71	45.33	44.37	45.25	38,559	+0.10(+0.22%)
Apr 01, 2026	45.14	45.44	44.87	45.15	22,151	+0.31(+0.69%)
Mar 31, 2026	44.28	44.87	43.97	44.84	34,447	+1.05(+2.40%)
Mar 30, 2026	43.87	44.00	43.55	43.79	27,498	+0.46(+1.06%)
Mar 27, 2026	43.98	44.01	43.33	43.33	12,952	-0.88(-1.99%)
Mar 26, 2026	44.11	44.52	44.06	44.21	56,175	-0.33(-0.74%)
Mar 25, 2026	44.78	44.91	44.19	44.54	18,835	+0.17(+0.38%)
Mar 24, 2026	43.95	44.63	43.95	44.37	11,322	-0.03(-0.07%)
Mar 23, 2026	44.56	44.91	44.28	44.40	160,949	+0.62(+1.42%)
Mar 20, 2026	43.91	43.91	43.50	43.78	28,247	-0.23(-0.52%)
Mar 19, 2026	43.89	44.10	43.58	44.01	25,941	-0.03(-0.07%)
Mar 18, 2026	44.45	45.31	44.04	44.04	26,270	-0.65(-1.45%)
Mar 17, 2026	44.78	45.06	44.61	44.69	25,687	+0.19(+0.43%)
Mar 16, 2026	44.63	44.81	44.43	44.50	18,053	+0.28(+0.64%)
Mar 13, 2026	44.47	44.72	44.15	44.22	95,551	-0.18(-0.41%)
Mar 12, 2026	44.44	44.55	44.30	44.40	127,625	-0.55(-1.23%)
Mar 11, 2026	45.22	45.22	44.72	44.95	20,063	-0.32(-0.72%)
Mar 10, 2026	45.20	45.83	45.20	45.27	45,034	+0.00(+0.01%)
Mar 09, 2026	44.92	45.49	44.30	45.27	24,848	-0.26(-0.57%)
Mar 06, 2026	45.71	45.71	44.97	45.53	69,323	-0.80(-1.73%)
Mar 05, 2026	46.36	46.81	46.02	46.33	32,042	-0.39(-0.83%)
Mar 04, 2026	46.83	46.83	46.51	46.72	20,063	+0.27(+0.58%)
Mar 03, 2026	46.08	46.84	45.53	46.45	62,069	-0.41(-0.87%)
Mar 02, 2026	46.30	47.10	46.30	46.86	31,147	-0.14(-0.30%)
Feb 27, 2026	47.56	47.62	46.75	47.00	49,762	-1.24(-2.57%)
Feb 26, 2026	47.86	48.49	47.86	48.24	26,079	+0.42(+0.88%)
Feb 25, 2026	47.35	47.82	47.32	47.82	20,118	+0.75(+1.59%)
Feb 24, 2026	46.84	47.35	46.55	47.07	153,295	+0.03(+0.06%)
Feb 23, 2026	48.49	48.49	46.93	47.04	33,822	-1.53(-3.15%)
Feb 20, 2026	48.15	48.57	48.04	48.57	135,155	+0.41(+0.85%)
Feb 19, 2026	48.36	48.36	47.83	48.16	30,292	-0.40(-0.82%)
Feb 18, 2026	48.55	48.65	48.40	48.56	35,959	+0.25(+0.52%)
Feb 17, 2026	48.27	48.40	47.98	48.31	36,616	+0.47(+0.98%)
Feb 13, 2026	47.93	48.08	47.62	47.84	31,969	-0.16(-0.33%)
Feb 12, 2026	49.07	49.23	47.74	48.00	29,154	-0.80(-1.64%)
Feb 11, 2026	49.68	49.72	48.70	48.80	46,039	-0.78(-1.57%)
Feb 10, 2026	49.50	50.05	49.16	49.58	35,081	-0.03(-0.06%)
Feb 09, 2026	49.60	49.91	49.53	49.61	30,150	-0.11(-0.22%)
Feb 06, 2026	49.30	49.80	49.30	49.72	48,113	+0.77(+1.57%)
Feb 05, 2026	49.21	49.28	48.80	48.95	26,336	-0.41(-0.83%)
Feb 04, 2026	48.79	49.60	48.79	49.36	33,651	+0.59(+1.21%)
Feb 03, 2026	48.49	49.14	48.48	48.77	43,375	+0.34(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.