Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 1.540 | 1.570 | 1.540 | 1.540 | 111,911 | -0.03(-1.91%) |
Jul 01, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 242,612 | +0.07(+4.67%) |
Jun 28, 2024 | 1.510 | 1.525 | 1.480 | 1.500 | 228,380 | -0.01(-0.66%) |
Jun 27, 2024 | 1.490 | 1.520 | 1.480 | 1.510 | 356,935 | +0.02(+1.34%) |
Jun 26, 2024 | 1.480 | 1.500 | 1.480 | 1.490 | 110,310 | +0.00(+0.00%) |
Jun 25, 2024 | 1.480 | 1.520 | 1.480 | 1.490 | 148,208 | +0.01(+0.68%) |
Jun 24, 2024 | 1.510 | 1.530 | 1.480 | 1.480 | 214,083 | +0.00(+0.00%) |
Jun 21, 2024 | 1.520 | 1.531 | 1.480 | 1.480 | 230,390 | +0.00(+0.00%) |
Jun 20, 2024 | 1.510 | 1.540 | 1.480 | 1.480 | 277,516 | -0.06(-3.90%) |
Jun 18, 2024 | 1.550 | 1.570 | 1.460 | 1.540 | 296,825 | -0.01(-0.65%) |
Jun 17, 2024 | 1.610 | 1.650 | 1.530 | 1.550 | 283,216 | -0.08(-4.91%) |
Jun 14, 2024 | 1.680 | 1.710 | 1.610 | 1.630 | 153,628 | -0.06(-3.55%) |
Jun 13, 2024 | 1.710 | 1.750 | 1.684 | 1.690 | 88,124 | -0.04(-2.31%) |
Jun 12, 2024 | 1.750 | 1.830 | 1.720 | 1.730 | 227,670 | +0.06(+3.59%) |
Jun 11, 2024 | 1.650 | 1.680 | 1.635 | 1.670 | 147,096 | +0.01(+0.60%) |
Jun 10, 2024 | 1.650 | 1.700 | 1.650 | 1.660 | 133,897 | +0.01(+0.61%) |
Jun 07, 2024 | 1.690 | 1.720 | 1.650 | 1.650 | 233,736 | -0.05(-2.94%) |
Jun 06, 2024 | 1.720 | 1.725 | 1.700 | 1.700 | 125,848 | -0.02(-1.16%) |
Jun 05, 2024 | 1.700 | 1.770 | 1.700 | 1.720 | 181,835 | +0.02(+1.18%) |
Jun 04, 2024 | 1.760 | 1.790 | 1.700 | 1.700 | 263,748 | -0.04(-2.30%) |
Jun 03, 2024 | 1.820 | 1.835 | 1.690 | 1.740 | 364,624 | +0.03(+1.75%) |
May 31, 2024 | 1.810 | 1.816 | 1.710 | 1.710 | 346,045 | -0.09(-5.00%) |
May 30, 2024 | 1.800 | 1.855 | 1.790 | 1.800 | 185,641 | -0.01(-0.55%) |
May 29, 2024 | 1.820 | 1.840 | 1.750 | 1.810 | 364,318 | -0.04(-2.16%) |
May 28, 2024 | 1.940 | 1.940 | 1.830 | 1.850 | 301,544 | -0.10(-5.13%) |
May 24, 2024 | 1.970 | 2.060 | 1.875 | 1.950 | 581,001 | -0.15(-7.14%) |
May 23, 2024 | 2.100 | 2.140 | 2.020 | 2.100 | 432,690 | +0.02(+0.96%) |
May 22, 2024 | 1.970 | 2.170 | 1.970 | 2.080 | 503,633 | +0.10(+5.05%) |
May 21, 2024 | 1.960 | 2.005 | 1.950 | 1.980 | 184,632 | +0.01(+0.51%) |
May 20, 2024 | 1.980 | 2.010 | 1.960 | 1.970 | 121,912 | +0.00(+0.00%) |
May 17, 2024 | 2.010 | 2.040 | 1.951 | 1.970 | 178,135 | -0.03(-1.50%) |
May 16, 2024 | 1.950 | 2.010 | 1.930 | 2.000 | 269,886 | +0.05(+2.56%) |
May 15, 2024 | 2.040 | 2.050 | 1.939 | 1.950 | 215,384 | -0.06(-2.99%) |
May 14, 2024 | 1.960 | 2.070 | 1.930 | 2.010 | 417,112 | +0.10(+5.24%) |
May 13, 2024 | 1.830 | 1.960 | 1.822 | 1.910 | 235,527 | +0.09(+4.95%) |
May 10, 2024 | 1.880 | 1.900 | 1.810 | 1.820 | 185,112 | -0.05(-2.67%) |
May 09, 2024 | 1.830 | 1.900 | 1.830 | 1.870 | 137,023 | +0.01(+0.54%) |
May 08, 2024 | 1.860 | 1.880 | 1.830 | 1.860 | 113,501 | -0.02(-1.06%) |
May 07, 2024 | 1.920 | 1.920 | 1.870 | 1.880 | 127,604 | -0.04(-2.08%) |
May 06, 2024 | 1.900 | 1.930 | 1.880 | 1.920 | 126,703 | +0.05(+2.67%) |
May 03, 2024 | 1.880 | 1.990 | 1.860 | 1.870 | 261,157 | +0.04(+2.19%) |
May 02, 2024 | 1.790 | 1.840 | 1.760 | 1.830 | 155,427 | +0.05(+2.81%) |