Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.66	40.20	39.31	40.04	535,689	-0.55(-1.36%)
Apr 01, 2026	40.18	40.69	40.18	40.59	571,535	+0.83(+2.09%)
Mar 31, 2026	38.94	39.80	38.40	39.76	792,083	+1.48(+3.87%)
Mar 30, 2026	38.87	39.12	38.05	38.28	680,816	-0.60(-1.54%)
Mar 27, 2026	38.22	39.15	38.22	38.88	397,434	+0.48(+1.25%)
Mar 26, 2026	38.56	39.17	38.27	38.40	527,458	-0.64(-1.64%)
Mar 25, 2026	39.10	39.41	38.90	39.04	997,042	+0.54(+1.40%)
Mar 24, 2026	38.20	38.85	38.10	38.50	2,382,514	-0.35(-0.90%)
Mar 23, 2026	38.54	39.27	38.43	38.85	1,155,541	+0.79(+2.08%)
Mar 20, 2026	39.45	39.71	37.84	38.06	690,306	-1.70(-4.28%)
Mar 19, 2026	39.13	39.85	38.68	39.76	1,437,953	-0.01(-0.03%)
Mar 18, 2026	39.88	40.28	39.77	39.77	792,352	-0.41(-1.02%)
Mar 17, 2026	40.52	40.70	40.12	40.18	597,560	+0.39(+0.98%)
Mar 16, 2026	39.83	40.28	39.56	39.79	786,778	+0.94(+2.42%)
Mar 13, 2026	39.49	39.84	38.76	38.85	1,615,663	-0.43(-1.09%)
Mar 12, 2026	40.08	40.08	38.98	39.28	806,128	-1.36(-3.35%)
Mar 11, 2026	40.75	40.90	40.31	40.64	717,553	-0.04(-0.10%)
Mar 10, 2026	40.95	41.37	40.44	40.68	1,419,667	+0.95(+2.39%)
Mar 09, 2026	38.48	39.90	38.09	39.73	1,578,061	+0.74(+1.90%)
Mar 06, 2026	38.05	39.68	37.76	38.99	1,103,216	+0.02(+0.05%)
Mar 05, 2026	39.67	39.67	38.72	38.97	1,373,713	-1.34(-3.32%)
Mar 04, 2026	40.64	40.76	40.17	40.31	2,012,959	+0.74(+1.87%)
Mar 03, 2026	38.40	39.64	37.80	39.57	2,826,331	-1.99(-4.79%)
Mar 02, 2026	41.58	42.22	41.42	41.56	1,697,958	-1.94(-4.46%)
Feb 27, 2026	43.76	43.87	43.04	43.50	1,832,662	-0.84(-1.89%)
Feb 26, 2026	44.81	44.81	43.85	44.34	1,523,898	-0.39(-0.87%)
Feb 25, 2026	45.00	45.30	44.73	44.73	1,220,932	+0.19(+0.43%)
Feb 24, 2026	43.75	44.62	43.65	44.54	1,397,792	+1.03(+2.37%)
Feb 23, 2026	43.60	43.91	43.22	43.51	713,697	-0.07(-0.16%)
Feb 20, 2026	43.08	43.73	43.06	43.58	827,125	+0.06(+0.14%)
Feb 19, 2026	43.04	43.52	42.68	43.52	643,307	-0.17(-0.39%)
Feb 18, 2026	44.14	44.15	43.30	43.69	589,119	-0.11(-0.25%)
Feb 17, 2026	43.57	43.80	43.11	43.80	812,197	-0.01(-0.02%)
Feb 13, 2026	44.00	44.00	43.11	43.81	907,958	-0.44(-0.99%)
Feb 12, 2026	45.60	45.63	44.08	44.25	2,359,693	-1.10(-2.43%)
Feb 11, 2026	44.88	45.77	44.88	45.35	1,984,456	+0.81(+1.82%)
Feb 10, 2026	45.73	45.73	44.26	44.54	1,612,168	-1.63(-3.53%)
Feb 09, 2026	45.66	46.27	45.47	46.17	1,734,623	+0.93(+2.06%)
Feb 06, 2026	45.87	45.88	45.05	45.24	1,226,810	+0.05(+0.11%)
Feb 05, 2026	45.28	45.65	44.81	45.19	1,823,116	-0.47(-1.03%)
Feb 04, 2026	47.55	47.55	45.54	45.66	1,808,279	-1.53(-3.24%)
Feb 03, 2026	46.86	47.49	46.74	47.19	1,060,786	+1.14(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.