Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	52.82	52.82	52.52	52.54	1,064	-0.11(-0.22%)
Dec 11, 2025	52.86	52.86	52.62	52.66	1,192	+0.29(+0.55%)
Dec 10, 2025	51.55	52.43	51.55	52.37	961	+0.82(+1.60%)
Dec 09, 2025	52.02	52.15	51.54	51.54	2,407	-0.72(-1.38%)
Dec 08, 2025	52.58	52.58	52.20	52.26	2,276	-0.36(-0.69%)
Dec 05, 2025	52.75	52.75	52.63	52.63	513	-0.35(-0.66%)
Dec 04, 2025	53.12	53.19	52.92	52.98	1,737	-0.24(-0.45%)
Dec 03, 2025	53.21	53.34	53.21	53.22	747	+0.25(+0.47%)
Dec 02, 2025	53.03	53.03	52.66	52.97	1,375	+0.01(+0.01%)
Dec 01, 2025	52.78	53.23	52.78	52.96	2,333	-0.24(-0.45%)
Nov 28, 2025	53.39	53.39	53.20	53.20	276	+0.00(+0.00%)
Nov 26, 2025	53.10	53.36	53.10	53.20	2,006	+0.44(+0.84%)
Nov 25, 2025	52.67	52.76	52.67	52.76	734	+0.92(+1.78%)
Nov 24, 2025	51.61	51.95	51.61	51.84	1,622	+0.09(+0.17%)
Nov 21, 2025	51.39	51.91	51.38	51.75	1,882	+1.09(+2.14%)
Nov 20, 2025	51.34	51.34	50.66	50.66	1,891	-0.34(-0.67%)
Nov 19, 2025	50.96	51.08	50.96	51.00	2,420	-0.14(-0.26%)
Nov 18, 2025	51.54	51.54	51.04	51.14	1,868	-0.40(-0.79%)
Nov 17, 2025	52.25	52.25	51.54	51.54	2,344	-1.09(-2.07%)
Nov 14, 2025	52.69	52.74	52.61	52.63	1,599	-0.37(-0.71%)
Nov 13, 2025	53.68	53.68	53.00	53.00	1,647	-0.33(-0.62%)
Nov 12, 2025	53.47	53.47	53.33	53.33	1,127	+0.05(+0.10%)
Nov 11, 2025	53.34	53.34	53.28	53.28	448	+0.21(+0.40%)
Nov 10, 2025	52.55	53.23	52.55	53.07	2,495	+0.26(+0.50%)
Nov 07, 2025	52.53	52.80	52.53	52.80	373	+0.13(+0.25%)
Nov 06, 2025	53.06	53.05	52.67	52.67	2,126	-0.56(-1.06%)
Nov 05, 2025	53.04	53.27	53.04	53.24	1,648	+0.59(+1.11%)
Nov 04, 2025	52.48	52.65	52.48	52.65	520	+0.09(+0.17%)
Nov 03, 2025	52.21	52.62	52.21	52.56	4,510	-0.35(-0.66%)
Oct 31, 2025	52.50	52.95	52.50	52.91	1,255	-0.09(-0.17%)
Oct 30, 2025	53.38	53.38	53.00	53.00	801	-0.18(-0.34%)
Oct 29, 2025	53.61	53.75	52.98	53.18	2,805	-0.60(-1.11%)
Oct 28, 2025	53.79	53.95	53.78	53.78	1,473	-0.62(-1.14%)
Oct 27, 2025	54.50	54.50	54.25	54.40	3,039	-0.09(-0.16%)
Oct 24, 2025	54.51	54.63	54.48	54.48	2,114	+0.24(+0.43%)
Oct 23, 2025	54.15	54.30	54.02	54.25	2,268	+0.28(+0.53%)
Oct 22, 2025	54.24	54.24	53.96	53.96	1,502	-0.20(-0.37%)
Oct 21, 2025	54.26	54.32	54.16	54.16	2,714	+0.10(+0.18%)
Oct 20, 2025	53.49	54.06	53.49	54.06	3,752	+0.40(+0.74%)
Oct 17, 2025	53.15	53.66	53.15	53.66	4,672	+0.34(+0.64%)
Oct 16, 2025	53.25	53.40	53.20	53.32	6,337	+0.10(+0.20%)
Oct 15, 2025	53.46	53.56	53.00	53.22	12,096	+0.14(+0.26%)
Oct 14, 2025	52.60	53.22	52.60	53.08	8,983	+0.62(+1.18%)
Oct 13, 2025	52.46	52.53	52.34	52.46	12,783	+0.31(+0.59%)
Oct 10, 2025	52.48	52.51	52.15	52.15	10,757	-0.28(-0.53%)
Oct 09, 2025	52.92	53.03	52.40	52.43	54,716	-0.93(-1.74%)
Oct 08, 2025	53.22	53.36	52.70	53.36	2,166	+0.12(+0.22%)
Oct 07, 2025	53.40	53.41	53.17	53.24	2,721	-0.13(-0.24%)
Oct 06, 2025	53.85	53.85	53.30	53.37	3,740	-0.15(-0.28%)
Oct 03, 2025	53.68	53.68	53.52	53.52	1,685	+0.20(+0.37%)
Oct 02, 2025	52.60	53.33	52.89	53.33	1,306	+0.28(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.