Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.292	3.542	3.292	3.453	59,746	+0.02(+0.49%)
Jun 29, 2020	3.243	3.492	3.118	3.436	166,620	+0.18(+5.44%)
Jun 26, 2020	3.409	3.436	3.168	3.258	419,320	-0.29(-8.16%)
Jun 25, 2020	3.692	3.692	3.463	3.548	97,314	-0.09(-2.47%)
Jun 24, 2020	3.792	3.792	3.542	3.638	127,861	-0.19(-4.84%)
Jun 23, 2020	3.882	3.882	3.492	3.823	136,009	+0.08(+2.21%)
Jun 22, 2020	3.642	4.191	3.593	3.740	346,866	-0.12(-3.05%)
Jun 19, 2020	3.942	4.090	3.809	3.858	120,097	+0.01(+0.36%)
Jun 18, 2020	3.692	3.991	3.498	3.844	145,879	+0.10(+2.72%)
Jun 17, 2020	3.942	4.091	3.692	3.742	254,601	-0.54(-12.52%)
Jun 16, 2020	5.438	5.538	3.897	4.277	1,360,332	+0.88(+25.89%)
Jun 15, 2020	3.218	3.492	2.944	3.398	150,848	+0.03(+1.01%)
Jun 12, 2020	3.842	3.842	3.248	3.364	176,118	-0.16(-4.59%)
Jun 11, 2020	3.617	3.739	3.243	3.525	207,538	-0.91(-20.49%)
Jun 10, 2020	4.661	5.139	3.643	4.434	407,850	+0.14(+3.34%)
Jun 09, 2020	4.091	4.590	3.393	4.291	1,144,025	+0.62(+16.88%)
Jun 08, 2020	3.742	3.842	3.348	3.671	368,571	+0.33(+9.84%)
Jun 05, 2020	2.845	3.393	2.839	3.342	370,475	+0.46(+16.16%)
Jun 04, 2020	2.759	2.944	2.545	2.877	154,331	+0.08(+2.95%)
Jun 03, 2020	2.969	2.986	2.744	2.795	134,478	-0.03(-1.20%)
Jun 02, 2020	3.043	3.043	2.745	2.829	68,955	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.