Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.193	3.291	2.994	3.058	103,582	-0.18(-5.69%)
May 28, 2020	3.542	3.642	3.143	3.243	343,252	-0.69(-17.61%)
May 27, 2020	2.834	3.841	2.704	3.936	1,317,156	+1.15(+41.35%)
May 26, 2020	2.744	2.887	2.610	2.785	168,953	+0.06(+2.27%)
May 22, 2020	2.699	2.844	2.607	2.723	74,920	-0.09(-3.28%)
May 21, 2020	3.041	3.041	2.699	2.815	164,359	+0.08(+3.05%)
May 20, 2020	2.900	2.900	2.600	2.732	155,339	-0.11(-3.95%)
May 19, 2020	2.644	3.093	2.495	2.844	421,099	+0.30(+11.76%)
May 18, 2020	2.345	2.694	2.345	2.545	290,667	+0.21(+9.07%)
May 15, 2020	2.295	2.594	2.245	2.333	244,785	+0.09(+3.91%)
May 14, 2020	2.245	2.545	2.145	2.245	156,954	-0.15(-6.25%)
May 13, 2020	2.545	2.794	2.245	2.395	603,494	+0.12(+5.19%)
May 12, 2020	2.158	2.490	2.056	2.277	531,094	+0.13(+5.82%)
May 11, 2020	2.046	2.195	1.996	2.151	156,043	+0.09(+4.53%)
May 08, 2020	2.195	2.195	1.996	2.058	138,557	-0.10(-4.47%)
May 07, 2020	2.156	2.345	2.047	2.154	239,316	+0.01(+0.28%)
May 06, 2020	2.095	2.470	1.996	2.148	739,467	+0.15(+7.62%)
May 05, 2020	2.209	2.209	1.945	1.996	76,219	-0.17(-7.88%)
May 04, 2020	2.195	2.495	2.046	2.167	35,896	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.