Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	36.45	36.70	35.62	36.22	590,085	+0.02(+0.06%)
Dec 23, 2024	35.87	36.32	35.06	36.20	1,187,733	-0.12(-0.33%)
Dec 20, 2024	35.78	37.07	35.72	36.32	2,520,041	+0.91(+2.57%)
Dec 19, 2024	36.29	36.74	35.20	35.41	1,957,906	-0.52(-1.45%)
Dec 18, 2024	39.03	39.29	35.56	35.93	2,861,807	-3.60(-9.11%)
Dec 17, 2024	39.18	39.81	38.65	39.53	1,796,780	-0.52(-1.30%)
Dec 16, 2024	41.09	41.12	39.76	40.05	1,324,307	-0.46(-1.14%)
Dec 13, 2024	41.97	42.24	40.22	40.51	2,179,286	-2.44(-5.68%)
Dec 12, 2024	44.45	44.68	42.81	42.95	1,925,294	-3.41(-7.36%)
Dec 11, 2024	44.37	46.46	43.96	46.36	2,007,358	+2.67(+6.11%)
Dec 10, 2024	44.62	44.96	43.56	43.69	1,640,153	+0.10(+0.23%)
Dec 09, 2024	43.82	45.71	43.59	43.59	3,464,558	+2.35(+5.70%)
Dec 06, 2024	42.54	42.54	40.99	41.24	1,420,174	-1.56(-3.64%)
Dec 05, 2024	43.04	43.86	41.93	42.80	1,466,653	-0.23(-0.53%)
Dec 04, 2024	43.37	43.92	42.87	43.03	1,201,772	-0.23(-0.53%)
Dec 03, 2024	41.80	44.15	41.80	43.26	1,947,412	+1.93(+4.67%)
Dec 02, 2024	42.31	42.50	41.01	41.33	1,636,226	-1.87(-4.33%)
Nov 29, 2024	43.30	43.60	42.81	43.20	883,526	+0.50(+1.17%)
Nov 27, 2024	43.30	43.89	42.43	42.70	2,160,283	+0.22(+0.52%)
Nov 26, 2024	41.64	42.65	41.34	42.48	1,470,119	+0.40(+0.95%)
Nov 25, 2024	41.66	42.29	41.22	42.08	2,784,865	-2.63(-5.88%)
Nov 22, 2024	45.07	45.40	44.13	44.71	2,027,600	+0.31(+0.70%)
Nov 21, 2024	44.35	44.58	43.18	44.40	2,044,451	+1.00(+2.30%)
Nov 20, 2024	43.40	43.74	42.97	43.40	1,987,499	-0.52(-1.18%)
Nov 19, 2024	42.98	43.94	42.33	43.92	2,461,364	+1.94(+4.62%)
Nov 18, 2024	40.88	42.46	40.70	41.98	3,007,228	+3.35(+8.67%)
Nov 15, 2024	39.40	40.06	38.38	38.63	2,418,979	-0.53(-1.35%)
Nov 14, 2024	38.27	39.65	37.98	39.16	2,880,128	+0.28(+0.72%)
Nov 13, 2024	40.75	41.16	38.79	38.88	2,638,933	-1.17(-2.92%)
Nov 12, 2024	40.29	40.77	39.03	40.05	2,501,440	-1.36(-3.28%)
Nov 11, 2024	42.71	43.85	40.16	41.41	3,749,368	-5.62(-11.95%)
Nov 08, 2024	47.50	47.75	46.02	47.03	1,992,551	-1.26(-2.61%)
Nov 07, 2024	47.41	48.85	46.35	48.29	2,032,597	+2.07(+4.48%)
Nov 06, 2024	44.97	46.96	43.44	46.22	2,615,129	-3.57(-7.17%)
Nov 05, 2024	50.40	50.78	49.16	49.79	1,658,633	+0.50(+1.01%)
Nov 04, 2024	50.19	50.38	48.78	49.29	1,511,150	+0.01(+0.02%)
Nov 01, 2024	50.76	51.53	49.17	49.28	1,684,169	-1.09(-2.16%)
Oct 31, 2024	51.54	51.73	49.17	50.37	2,659,234	-2.97(-5.57%)
Oct 30, 2024	54.62	54.80	52.16	53.34	1,423,563	-1.30(-2.38%)
Oct 29, 2024	53.80	55.02	53.38	54.64	1,715,647	+1.51(+2.84%)
Oct 28, 2024	53.03	53.73	52.75	53.13	1,138,906	-0.51(-0.95%)
Oct 25, 2024	54.43	55.13	53.15	53.64	1,604,807	-1.33(-2.42%)
Oct 24, 2024	58.82	59.00	53.15	54.97	2,332,524	-3.21(-5.52%)
Oct 23, 2024	59.02	59.58	57.19	58.18	1,527,801	-2.22(-3.68%)
Oct 22, 2024	59.23	60.74	59.07	60.40	1,560,742	+2.34(+4.03%)
Oct 21, 2024	59.50	60.19	57.70	58.06	2,079,742	+0.16(+0.28%)
Oct 18, 2024	54.95	58.28	54.50	57.90	2,403,988	+4.27(+7.96%)
Oct 17, 2024	53.29	54.65	52.83	53.63	1,660,716	+1.23(+2.35%)
Oct 16, 2024	52.70	54.23	52.12	52.40	2,215,197	+0.80(+1.55%)
Oct 15, 2024	50.27	51.60	49.80	51.60	1,279,283	+1.26(+2.50%)
Oct 14, 2024	49.70	50.66	49.11	50.34	980,404	+0.38(+0.76%)
Oct 11, 2024	50.12	51.04	49.90	49.96	1,305,165	+0.41(+0.83%)
Oct 10, 2024	47.56	49.64	46.95	49.55	2,224,656	+2.55(+5.43%)
Oct 09, 2024	46.50	47.00	45.51	47.00	1,586,139	-0.55(-1.16%)
Oct 08, 2024	46.93	47.55	46.04	47.55	1,793,283	-0.23(-0.48%)
Oct 07, 2024	48.20	48.33	47.13	47.78	1,481,210	-1.15(-2.35%)
Oct 04, 2024	49.15	50.49	48.42	48.93	1,529,345	-0.20(-0.41%)
Oct 03, 2024	49.85	49.85	48.43	49.13	1,490,838	-1.86(-3.65%)
Oct 02, 2024	51.40	52.07	50.19	50.99	1,181,737	-0.30(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.