Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	38.12	38.12	36.72	37.34	463,440	-0.31(-0.82%)
Dec 23, 2024	37.22	37.76	36.42	37.65	591,145	+0.40(+1.07%)
Dec 20, 2024	37.26	38.54	37.02	37.25	822,292	+0.37(+1.00%)
Dec 19, 2024	38.08	38.32	36.56	36.88	837,677	-0.32(-0.86%)
Dec 18, 2024	40.99	41.07	36.94	37.20	1,317,141	-4.00(-9.71%)
Dec 17, 2024	40.55	41.66	40.09	41.20	674,947	-0.30(-0.72%)
Dec 16, 2024	42.71	42.98	41.37	41.50	583,529	-0.89(-2.10%)
Dec 13, 2024	43.75	44.11	41.74	42.39	990,470	-2.27(-5.08%)
Dec 12, 2024	46.84	47.02	44.60	44.66	867,139	-4.68(-9.49%)
Dec 11, 2024	47.39	49.75	46.81	49.34	633,908	+2.94(+6.34%)
Dec 10, 2024	47.57	48.37	46.40	46.40	782,533	-0.17(-0.37%)
Dec 09, 2024	45.63	48.79	45.63	46.57	1,161,807	+3.71(+8.66%)
Dec 06, 2024	44.70	44.84	42.62	42.86	643,523	-2.31(-5.11%)
Dec 05, 2024	45.18	46.31	44.38	45.17	573,568	+0.45(+1.01%)
Dec 04, 2024	44.93	45.83	44.59	44.72	632,479	-0.16(-0.36%)
Dec 03, 2024	43.23	45.87	43.21	44.88	821,845	+2.49(+5.87%)
Dec 02, 2024	43.55	43.72	42.08	42.39	443,132	-1.36(-3.11%)
Nov 29, 2024	43.96	44.45	43.48	43.75	294,622	+0.98(+2.29%)
Nov 27, 2024	43.24	44.01	42.55	42.77	628,046	+0.72(+1.71%)
Nov 26, 2024	42.31	42.53	41.55	42.05	685,913	-0.23(-0.54%)
Nov 25, 2024	42.56	43.06	41.45	42.28	1,245,891	-2.89(-6.40%)
Nov 22, 2024	45.77	45.94	44.64	45.17	812,341	-0.21(-0.46%)
Nov 21, 2024	44.96	45.38	43.79	45.38	763,504	+1.55(+3.54%)
Nov 20, 2024	44.01	44.50	43.50	43.83	814,989	-1.08(-2.40%)
Nov 19, 2024	44.42	44.91	43.08	44.91	1,374,154	+1.49(+3.43%)
Nov 18, 2024	42.17	44.27	41.95	43.42	1,362,749	+3.97(+10.06%)
Nov 15, 2024	40.43	41.28	39.24	39.45	878,194	-0.45(-1.13%)
Nov 14, 2024	39.16	40.50	38.91	39.90	1,068,392	+0.38(+0.96%)
Nov 13, 2024	42.18	42.50	39.46	39.52	977,201	-1.80(-4.36%)
Nov 12, 2024	42.25	42.29	40.08	41.32	1,222,404	-1.52(-3.55%)
Nov 11, 2024	44.15	45.02	40.88	42.84	1,266,832	-4.91(-10.28%)
Nov 08, 2024	48.95	48.95	46.53	47.75	747,973	-1.82(-3.67%)
Nov 07, 2024	48.54	49.88	46.86	49.57	691,166	+2.78(+5.94%)
Nov 06, 2024	44.88	48.03	44.12	46.79	883,341	-3.56(-7.07%)
Nov 05, 2024	51.19	52.12	49.84	50.35	456,947	+0.15(+0.30%)
Nov 04, 2024	51.24	52.00	49.92	50.20	415,697	-0.44(-0.87%)
Nov 01, 2024	52.50	53.39	50.47	50.64	574,014	-1.50(-2.88%)
Oct 31, 2024	53.30	53.77	50.35	52.14	890,148	-2.48(-4.54%)
Oct 30, 2024	56.21	56.50	53.41	54.62	599,994	-1.95(-3.45%)
Oct 29, 2024	55.48	56.86	54.90	56.57	746,178	+2.14(+3.93%)
Oct 28, 2024	54.77	55.41	54.14	54.43	455,377	-0.40(-0.73%)
Oct 25, 2024	56.19	57.10	54.45	54.83	698,825	-1.84(-3.25%)
Oct 24, 2024	58.83	58.89	54.52	56.67	742,993	-0.57(-1.00%)
Oct 23, 2024	58.66	58.71	56.11	57.24	692,503	-2.93(-4.87%)
Oct 22, 2024	59.18	60.66	59.18	60.17	700,330	+2.88(+5.03%)
Oct 21, 2024	59.16	59.99	57.12	57.29	1,061,209	+0.18(+0.32%)
Oct 18, 2024	53.64	57.52	53.12	57.11	1,164,871	+5.18(+9.97%)
Oct 17, 2024	52.00	53.17	51.22	51.93	586,239	+1.07(+2.10%)
Oct 16, 2024	51.20	52.75	50.66	50.86	849,155	+0.89(+1.78%)
Oct 15, 2024	48.70	49.97	47.98	49.97	743,950	+1.71(+3.54%)
Oct 14, 2024	48.00	49.18	47.37	48.26	541,178	-0.17(-0.35%)
Oct 11, 2024	48.47	49.60	48.30	48.43	727,024	+0.60(+1.25%)
Oct 10, 2024	44.99	48.14	44.66	47.83	1,069,282	+3.17(+7.10%)
Oct 09, 2024	44.54	44.69	43.13	44.66	553,381	-0.31(-0.69%)
Oct 08, 2024	44.66	45.36	43.42	44.97	628,128	-0.14(-0.31%)
Oct 07, 2024	46.06	46.10	44.56	45.11	844,689	-1.63(-3.49%)
Oct 04, 2024	46.75	49.10	46.25	46.74	813,668	+0.17(+0.37%)
Oct 03, 2024	47.16	47.31	45.86	46.57	917,666	-1.99(-4.10%)
Oct 02, 2024	48.93	49.70	47.55	48.56	577,966	-0.43(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.